Nejnižší kurz, RM Systém dne 2.6.1995
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV NER | 71.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| KORINT LIBEREC | 86.00 | -4.70% | 6 880 | 80 | 77.00 | -9.00% | 1 386 | 18 | ||||||
| ČSAD JINDŘ.HRADEC | 91.15 | +4.99% | 1 367 | 15 | 77.00 | -9.00% | 1 155 | 15 | ||||||
| ŽOS NYMBURK | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 2 660 | 28 | 79.00 | 0.00% | 869 | 11 | ||||||
| AGS JIČÍN | 77.83 | +4.99% | 17 979 | 231 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| WESTTRANSPORT PLZ. | 54.00 | -2.82% | 1 944 | 36 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| PRAZSKE SLUZBY | 69.35 | -5.00% | 7 490 | 108 | 80.00 | 0.00% | 560 | 7 | ||||||
| ROUČKA SLATINA | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| TESLA SEZAM | 74.85 | +4.94% | 7 485 | 100 | 80.20 | 0.00% | 12 110 | 151 | ||||||
| ZEM.STAVBY KYJOV | 53.22 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 984 | 62 | ||||||
| MEDICAMENTA | 85.09 | 0.00% | 0 | 0 | 82.00 | +9.00% | 82 | 1 | ||||||
| ČKD PRAHA HOLDING | 96.00 | +1.05% | 24 000 | 250 | 83.50 | -4.00% | 3 674 | 44 | ||||||
| ZPA PEČKY | 90.00 | 0.00% | 4 140 | 46 | 84.40 | -6.00% | 675 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 81.00 | -0.85% | 5 508 | 68 | 85.00 | +6.00% | 1 733 | 21 | ||||||
| AUTOTECH PRAHA | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
| KOVOTERM | 102.91 | +4.99% | 6 689 | 65 | 85.00 | -7.00% | 2 603 | 31 | ||||||
| IF BOHEMIA ZEMPOT. | 85.50 | +1.00% | 4 959 | 58 | ||||||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
| FORT KAPITÁL BRNO | 86.00 | +1.00% | 9 460 | 110 | ||||||||||
| B.G.M. CAPITAL | 87.00 | +1.00% | 17 110 | 192 | ||||||||||
| TRANSPORTA CHRUDIM | 91.00 | +1.11% | 1 729 | 19 | 87.00 | -6.00% | 4 350 | 50 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | 0.00% | 18 270 | 203 | 88.00 | +10.00% | 7 392 | 84 | ||||||
| MEOPTA PŘEROV | 78.85 | -5.00% | 9 777 | 124 | 88.00 | -6.00% | 2 620 | 31 | ||||||
| KRAJKA | 105.20 | +4.99% | 32 086 | 305 | 89.00 | 0.00% | 2 592 | 32 | ||||||
| LANAREST BRNO | 105.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 2 160 | 24 | ||||||
| IF BOH.DOP.KOMEN. | 90.00 | 0.00% | 3 045 | 36 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 12 012 | 132 | 90.00 | +9.00% | 90 | 1 | ||||||
| PF IKS KB PLUS | 90.00 | -10.00% | 63 000 | 700 | ||||||||||
| ZZN ZDISLAVICE | 85.50 | -4.75% | 17 100 | 200 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| HOME | 108.15 | +5.00% | 35 041 | 324 | 90.50 | 0.00% | 3 955 | 44 | ||||||
| PANKRÁC | 78.85 | -5.00% | 1 892 | 24 | 91.00 | +5.00% | 1 456 | 16 | ||||||
| TRANZA | 97.50 | -4.99% | 39 000 | 400 | 91.50 | -9.00% | 2 745 | 30 | ||||||
| SPALOVNA VYSOČANY | 81.46 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| JIRČANY | 90.66 | -4.99% | 0 | 0 | 92.50 | +3.00% | 555 | 6 | ||||||
| ZETOR | 93.10 | 0.00% | 0 | 0 | 94.00 | -7.00% | 8 076 | 92 | ||||||
| PRAGOFOND IF | 96.70 | +4.99% | 31 911 | 330 | 94.00 | -3.00% | 8 813 | 100 | ||||||
| BENAR | 94.00 | 0.00% | 4 136 | 44 | 94.50 | +1.00% | 2 363 | 25 | ||||||
| HEDVA | 100.00 | +2.83% | 7 600 | 76 | 95.00 | +6.00% | 10 515 | 114 | ||||||
| PRO INVEST | 95.00 | +3.00% | 45 740 | 492 | ||||||||||
| REKORD | 68.28 | 0.00% | 0 | 0 | 95.00 | -2.00% | 190 | 2 | ||||||
| MOTOFOND IF | 95.00 | 0.00% | 760 | 8 | ||||||||||
| SPECIÁL INVEST | 95.00 | +2.00% | 37 646 | 406 | ||||||||||
| STS PRUNÉŘOV | 91.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 5 700 | 60 | ||||||
| SVIT ZLÍN | 95.00 | -3.84% | 13 110 | 138 | 96.00 | -2.00% | 7 349 | 75 | ||||||
| AERO HOLDING | 96.42 | +4.99% | 214 727 | 2 227 | 96.00 | +4.00% | 40 440 | 419 | ||||||
| I. EPIC HOLDING | 97.00 | +1.00% | 26 967 | 285 | ||||||||||
| TIF INVEST PLZEŇ | 97.00 | 0.00% | 5 360 | 56 | ||||||||||
| ZKL VÚVL | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||||
| VÍNO BZENEC | 130.04 | +4.99% | 4 942 | 38 | 99.00 | +10.00% | 198 | 2 | ||||||
| LESY KŘIVOKLÁT | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| MAGNETON | 100.00 | -4.08% | 11 500 | 115 | 100.00 | -2.00% | 2 900 | 30 | ||||||
| KOVO CHEB | 120.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 300 | 3 | ||||||
| DOTEX | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| TOMOS PRAHA | 103.79 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| TIBA | 102.00 | 0.00% | 37 842 | 371 | 100.00 | -1.00% | 19 502 | 193 | ||||||
| TATRA | 104.74 | -4.99% | 15 397 | 147 | 100.00 | -5.00% | 7 319 | 76 | ||||||
| ŠKODA DIESEL | 81.03 | -4.99% | 891 | 11 | 100.00 | -2.00% | 678 | 7 | ||||||
| TEXLEN | 126.78 | +4.99% | 2 789 | 22 | 100.50 | -9.00% | 7 595 | 76 | ||||||
| POZEM.ST.STAVOSER. | 91.60 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
