Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.1995
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 400.00 | 0.00% | 1 095 600 | 2 739 | 387.00 | +1.00% | 219 462 | 565 | ||||||
1.STAVEBNÍ | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 418.00 | -5.00% | 43 054 | 103 | 420.00 | -4.00% | 31 150 | 76 | ||||||
AERO HOLDING | 96.42 | +4.99% | 214 727 | 2 227 | 96.00 | +4.00% | 40 440 | 419 | ||||||
AGRA PŘELOUČ | 72.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 600.00 | -3.03% | 88 000 | 55 | -3.00% | 0 | 0 | |||||||
AGRODAT | 135.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +4.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 55.86 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 31.59 | -4.99% | 6 634 | 210 | -1.00% | 0 | 0 | |||||||
AGROPRODUKT | 24.04 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 462.00 | -4.93% | 11 550 | 25 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 74.00 | 0.00% | 1 776 | 24 | +6.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
AGRO-TEX | 73.00 | 0.00% | 9 417 | 129 | -5.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
AGROWEST | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 290.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 77.83 | +4.99% | 17 979 | 231 | 80.00 | 0.00% | 4 000 | 50 | ||||||
AGT | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 47.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 132.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 790.00 | +1.93% | 443 980 | 562 | 781.00 | +1.00% | 110 582 | 144 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 2 430 | 30 | -5.00% | 0 | 0 | |||||||
ALLFROST | 186.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 101.02 | 0.00% | 0 | 0 | 116.00 | 0.00% | 7 772 | 67 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 360.00 | -1.36% | 1 080 | 3 | +1.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB