Nejnižší kurz, Burza Praha dne 2.6.1995
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.53 | +4.95% | 1 455 | 88 | +13.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.12 | -4.86% | 4 140 | 196 | -20.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.60 | +4.95% | 1 058 | 49 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 22.45 | +4.95% | 4 759 | 212 | 22.10 | -4.00% | 3 602 | 163 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 23.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 24.04 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 24.18 | +4.99% | 1 572 | 65 | ||||||||||
| FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 24.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 25.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 25.93 | 0.00% | 0 | 0 | 60.00 | +5.00% | 11 220 | 187 | ||||||
| ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 27.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 5 640 | 188 | ||||||
| PIKAZ PRAHA | 28.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 29.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 30.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 31.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 31.55 | -4.99% | 883 | 28 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 31.59 | -4.99% | 6 634 | 210 | -1.00% | 0 | 0 | |||||||
| KOVOPODNIK | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 32.44 | +4.98% | 1 298 | 40 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 32.66 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| TEPNA | 33.25 | -5.00% | 1 064 | 32 | -1.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 33.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 35.65 | -4.98% | 963 | 27 | +13.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 35.79 | -4.99% | 429 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
