Nejnižší kurz, RM Systém dne 2.6.1995
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.30 | -8.00% | 3 220 | 1 400 | ||||||||||
| TESLA KOLÍN | 16.00 | 0.00% | 288 | 18 | ||||||||||
| ŘEMPO | 22.45 | +4.95% | 4 759 | 212 | 22.10 | -4.00% | 3 602 | 163 | ||||||
| STAVOMAT CHEB | 37.48 | -4.99% | 0 | 0 | 23.00 | +5.00% | 1 035 | 45 | ||||||
| W.O.K. HOLDING | 54.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| TEREOS TTD | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 5 640 | 188 | ||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 3 936 | 96 | 36.00 | -9.00% | 3 024 | 84 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
| AUTOCENTRUM LIBOU. | 53.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
| CHRONOTECHNA | 48.00 | 0.00% | 0 | 0 | 38.00 | +2.00% | 1 900 | 50 | ||||||
| ZEM. TECHNIKA | 40.62 | -4.98% | 2 925 | 72 | 38.10 | -2.00% | 686 | 18 | ||||||
| KARA | 38.00 | -5.00% | 0 | 0 | 40.00 | -1.00% | 1 425 | 36 | ||||||
| POLOVODIČE PRAHA | 45.13 | -4.98% | 2 166 | 48 | 40.00 | 0.00% | 640 | 16 | ||||||
| CUKROVAR HODONÍN | 41.33 | +4.97% | 0 | 0 | 42.50 | -8.00% | 383 | 9 | ||||||
| ELITRON LIBEREC | 38.76 | -5.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| ZZN TŘEBÍČ | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||||
| SEVEROTEX LIBEREC | 60.00 | -3.58% | 8 760 | 146 | 51.00 | -9.00% | 2 459 | 48 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 55.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
| MOR.ZEM.HOLDING | 53.00 | +3.00% | 2 650 | 50 | ||||||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
| TESLA JIHLAVA | 61.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||||
| ZÁV.LES.TECH.TACH. | 62.84 | 0.00% | 0 | 0 | 53.50 | -4.00% | 3 478 | 65 | ||||||
| OKD | 55.00 | -3.50% | 191 235 | 3 477 | 55.00 | -1.00% | 56 226 | 1 015 | ||||||
| PRAGA HRÁDEK N.N. | 77.00 | -1.28% | 21 868 | 284 | 55.00 | -1.00% | 1 320 | 24 | ||||||
| TUZEX PRAHA | 48.00 | -3.53% | 768 | 16 | 55.00 | 0.00% | 880 | 16 | ||||||
| VELKOOBCH.IVANČICE | 98.21 | +4.99% | 0 | 0 | 58.00 | +9.00% | 1 276 | 22 | ||||||
| CHIRANA MODŘANY | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
| OSPAP VELKOOBCH.P. | 63.79 | 0.00% | 0 | 0 | 60.00 | -4.00% | 690 | 12 | ||||||
| TERRONIC | 25.93 | 0.00% | 0 | 0 | 60.00 | +5.00% | 11 220 | 187 | ||||||
| KOH-I-NOOR PRAHA | 55.00 | +4.34% | 3 850 | 70 | 61.00 | +6.00% | 1 957 | 33 | ||||||
| GASTRONOMIA | 76.79 | 0.00% | 0 | 0 | 62.00 | +9.00% | 868 | 14 | ||||||
| ČSAD OPAVA | 29.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.60 | -5.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| TEXTILANA | 75.00 | -2.03% | 2 250 | 30 | 66.00 | -2.00% | 4 815 | 75 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 924 | 14 | ||||||
| CERAM | 61.15 | -4.98% | 3 180 | 52 | 67.00 | +1.00% | 3 216 | 48 | ||||||
| ČMD | 76.00 | +1.33% | 71 820 | 945 | 67.50 | -4.00% | 12 555 | 186 | ||||||
| KOVONA KARVINÁ | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
| LESNA | 75.00 | 0.00% | 11 775 | 157 | 68.00 | 0.00% | 1 632 | 24 | ||||||
| ŠMERAL BRNO | 67.50 | -4.68% | 2 835 | 42 | 69.00 | -2.00% | 2 829 | 41 | ||||||
| AVIA KUTNÁ HORA | 64.82 | +4.98% | 0 | 0 | 69.50 | 0.00% | 1 738 | 25 | ||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 3 900 | 60 | 69.50 | -3.00% | 1 043 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 87.28 | -4.99% | 0 | 0 | 69.50 | -4.00% | 348 | 5 | ||||||
| BETA ČESKÝ IF | 70.00 | 0.00% | 2 450 | 35 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 70.00 | +2.00% | 30 968 | 475 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| ČKD SLANÝ | 69.28 | +4.98% | 17 389 | 251 | 70.00 | 0.00% | 49 070 | 701 | ||||||
| ENERG. STROJ. BRNO | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||||
| ZPA JINONICE | 75.44 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 207 | 17 | ||||||
| DŘEVOKOMB. VRBNO | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
| SVA | 71.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 69.30 | +5.00% | 0 | 0 | 73.00 | +6.00% | 4 672 | 64 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
| ŽELEZÁRNY CHOMUTOV | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
| VELKOVÝKRM.ZÁKUPY | 79.92 | -4.99% | 0 | 0 | 74.50 | -8.00% | 2 682 | 36 | ||||||
| MSDZ ŠUMPERK | 121.27 | +4.99% | 6 064 | 50 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| TESLA KARLÍN | 83.25 | -4.99% | 0 | 0 | 75.00 | -2.00% | 2 700 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
