Nejvyšší kurz, Burza Praha dne 2.6.1998
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
Poehled kurzu cenných papíru - 2.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA PÍSEK | 220.00 | 0.00% | 0 | 0 | 201.00 | +6.34% | 804 | 4 | ||||||
SPIF VÝNOSOVÝ | 216.00 | 0.00% | 906 199 | 4 223 | 210.00 | +1.19% | 495 066 | 2 377 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 187.50 | -6.25% | 188 | 1 | ||||||
HOCHTIEF CZ A. S. | 203.00 | -4.69% | 11 571 | 57 | 216.00 | +1.09% | 1 512 | 7 | ||||||
TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
OKD | 200.00 | 0.00% | 669 600 | 3 348 | 200.20 | +0.01% | 371 109 | 1 854 | ||||||
PF IKS KB PLUS | 196.40 | 0.00% | 529 887 | 2 698 | 194.30 | +0.30% | 377 595 | 1 949 | ||||||
SELLIER & BELLOT | 196.11 | +0.05% | 4 118 | 21 | 183.00 | -0.52% | 52 450 | 276 | ||||||
OBAL ROZKOŠ | 192.85 | 0.00% | 0 | 0 | 215.10 | 0.00% | 3 011 | 14 | ||||||
VÁLCOVNY PLECHU | 189.80 | -4.86% | 11 388 | 60 | 168.00 | -7.81% | 3 600 | 21 | ||||||
SPOJENÉ KARTÁČOVNY | 189.53 | 0.00% | 0 | 0 | 198.10 | -0.47% | 1 189 | 6 | ||||||
BOHEMIA VENTURE | 187.42 | +4.99% | 74 968 | 400 | 173.40 | +3.07% | 23 578 | 137 | ||||||
ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 178.60 | 0.00% | 0 | 0 | 158.00 | -2.37% | 3 702 | 24 | ||||||
IPS SKANSKA | 177.20 | -2.90% | 696 425 | 3 910 | 171.10 | -9.25% | 23 276 | 135 | ||||||
MADETA | 169.78 | -4.99% | 1 358 | 8 | 0.00 | +15.05% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 168.68 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
PRIOR IK | 162.50 | 0.00% | 0 | 0 | 198.00 | +5.74% | 9 550 | 50 | ||||||
SUBTERRA | 162.00 | -1.21% | 6 318 | 39 | 144.00 | -10.00% | 2 880 | 20 | ||||||
ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 12 960 | 81 | 150.00 | -0.29% | 43 893 | 284 | ||||||
ŽEL.STAVITEL.PRAHA | 156.14 | -4.99% | 0 | 0 | 170.00 | 0.00% | 15 470 | 91 | ||||||
PIVOVAR V.POPOVICE | 156.00 | 0.00% | 0 | 0 | 150.00 | -0.28% | 17 172 | 115 | ||||||
ELEKTRÁRNA KOLÍN | 155.55 | 0.00% | 0 | 0 | 0.00 | -6.31% | 0 | 0 | ||||||
TON | 154.39 | -4.99% | 0 | 0 | 140.60 | +3.00% | 562 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 150.82 | +4.99% | 0 | 0 | 189.00 | +9.13% | 15 018 | 80 | ||||||
SM VOD.A KAN.OVA | 150.00 | 0.00% | 0 | 0 | 145.10 | +2.68% | 10 157 | 70 | ||||||
IF JABLONECKÁ BIŽ. | 144.55 | 0.00% | 0 | 0 | 145.00 | -3.80% | 30 312 | 204 | ||||||
LOVOCHEMIE LOVOS. | 142.80 | +5.00% | 0 | 0 | 141.00 | +8.84% | 5 600 | 40 | ||||||
TŘINECKÉ ŽELEZÁRNY | 142.00 | -0.69% | 41 748 | 294 | 140.00 | -1.59% | 43 803 | 311 | ||||||
IP BANKA | 141.00 | -7.49% | 278 501 | 1 930 | 139.00 | -9.06% | 308 398 | 2 198 | ||||||
ČESKÉ DŘEV.ZÁVODY | 141.00 | +0.71% | 2 115 | 15 | 95.00 | +4.65% | 546 | 6 | ||||||
MOTORPAL | 140.00 | 0.00% | 4 760 | 34 | 140.00 | 0.00% | 8 540 | 61 | ||||||
VÍTKOVICE | 138.00 | 0.00% | 67 344 | 488 | 136.00 | +1.16% | 174 292 | 1 287 | ||||||
VULKAN | 137.95 | 0.00% | 0 | 0 | 187.00 | +7.66% | 6 616 | 36 | ||||||
SPOLANA | 137.55 | +5.00% | 0 | 0 | 133.00 | -1.70% | 16 220 | 114 | ||||||
AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MSA | 135.00 | 0.00% | 0 | 0 | 123.00 | -8.88% | 6 642 | 54 | ||||||
METROSTAV | 134.40 | -3.75% | 309 120 | 2 300 | 131.00 | -2.93% | 17 554 | 134 | ||||||
ČESKÁ GUMÁR.SPOL. | 134.00 | 0.00% | 37 788 | 282 | 132.10 | -0.09% | 154 591 | 1 168 | ||||||
ČESKÉ PŘÍSTAVY | 124.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KIF MOST | 118.03 | +4.99% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 368 | 4 | ||||||
SEVT | 116.26 | -4.99% | 0 | 0 | 140.20 | 0.00% | 701 | 5 | ||||||
PRECHEZA | 111.95 | +0.17% | 5 038 | 45 | 111.40 | +0.17% | 39 534 | 355 | ||||||
PODNIKAT.TRŽNÍ PF | 110.00 | -0.36% | 856 790 | 7 789 | 109.30 | +0.95% | 598 215 | 5 382 | ||||||
KOLI HOLD. N.MĚSTO | 107.83 | -4.99% | 0 | 0 | 88.00 | -3.64% | 3 432 | 39 | ||||||
ZPA PEČKY | 106.00 | -0.88% | 4 452 | 42 | 118.30 | +1.80% | 8 501 | 72 | ||||||
SPOFA | 105.22 | 0.00% | 210 | 2 | 105.00 | +1.35% | 710 | 7 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 104.00 | 0.00% | 0 | 0 | 105.00 | +1.53% | 51 786 | 460 | ||||||
OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 103.04 | 0.00% | 0 | 0 | 86.90 | 0.00% | 1 651 | 19 | ||||||
ČNIOPF | 102.51 | -4.99% | 0 | 0 | ||||||||||
IF DIALOG - INVEST | 102.21 | 0.00% | 11 243 | 110 | 91.10 | -1.20% | 19 110 | 197 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB