Nejnižší kurz, Burza Praha dne 2.6.1998
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
Poehled kurzu cenných papíru - 2.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 440.00 | +2.56% | 349 360 | 794 | 400.00 | -3.48% | 119 027 | 298 | ||||||
ŽĎAS | 450.00 | +0.44% | 37 350 | 83 | 391.50 | +0.07% | 37 461 | 87 | ||||||
PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 0 | 0 | 315.10 | +2.28% | 3 151 | 10 | ||||||
TEPLÁRNY KARVINÁ | 492.00 | +0.20% | 7 380 | 15 | 441.00 | +7.24% | 2 646 | 6 | ||||||
EUROVIA CS | 498.00 | -1.58% | 2 988 | 6 | 568.00 | +5.08% | 568 | 1 | ||||||
SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 5 522 | 11 | ||||||
TEPLÁRNY BRNO | 501.00 | +0.20% | 9 519 | 19 | 423.00 | +9.87% | 5 922 | 14 | ||||||
JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
P.I.F. | 510.00 | 0.00% | 3 224 220 | 6 322 | 508.10 | +0.33% | 758 144 | 1 502 | ||||||
WIENERBERGER C.P. | 523.00 | +4.80% | 438 274 | 838 | 451.00 | -3.51% | 163 218 | 338 | ||||||
KOMERČNÍ BANKA IF | 551.00 | -1.60% | 1 457 199 | 2 617 | 555.00 | +0.91% | 1 475 531 | 2 682 | ||||||
PRAGA LOUNY | 557.00 | 0.00% | 0 | 0 | 0.00 | -38.76% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 558.00 | +4.88% | 2 790 | 5 | 505.00 | -0.09% | 15 891 | 32 | ||||||
PF AAA | 558.00 | +0.72% | 27 900 | 50 | 539.40 | -0.63% | 62 314 | 115 | ||||||
MORSLEZS.TEPLÁRNY | 566.00 | 0.00% | 0 | 0 | 545.00 | -0.90% | 8 175 | 15 | ||||||
SKLO BOHEMIA | 578.00 | -4.93% | 1 734 | 3 | 478.00 | -6.71% | 5 942 | 12 | ||||||
K-T-V INVEST | 596.00 | -2.45% | 8 344 | 14 | 575.00 | +2.27% | 3 751 | 7 | ||||||
MS FOND (PIAS) | 600.00 | -0.33% | 16 800 | 28 | ||||||||||
SEVEROČES.TEPLÁRNY | 605.00 | +2.36% | 28 435 | 47 | 577.50 | +2.42% | 58 426 | 99 | ||||||
YSE AKCIONÁŘŮ OPF | 611.00 | 0.00% | 1 033 812 | 1 692 | 604.30 | +0.23% | 145 904 | 241 | ||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 620.00 | +4.90% | 0 | 0 | 500.00 | +3.13% | 7 500 | 15 | ||||||
NKT CABLES | 620.00 | -3.72% | 62 000 | 100 | 595.10 | +5.08% | 39 271 | 65 | ||||||
ZPS ZLÍN | 629.00 | -1.56% | 6 290 | 10 | 600.00 | -3.21% | 19 911 | 34 | ||||||
SETUZA | 650.00 | 0.00% | 0 | 0 | 642.50 | -1.49% | 77 729 | 120 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 659.60 | +2.65% | 12 836 | 19 | ||||||
ČESKÝ FOND (PIAS) | 650.00 | 0.00% | 11 050 | 17 | ||||||||||
THESAURUS | 670.00 | +0.60% | 127 300 | 190 | 634.50 | -0.20% | 147 756 | 230 | ||||||
IF OBCHODU | 680.00 | 0.00% | 330 480 | 486 | 675.00 | -0.40% | 81 540 | 122 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 306 195 | 447 | 685.00 | +2.00% | 402 292 | 591 | ||||||
HOLCIM ČESKO | 700.00 | +2.04% | 21 000 | 30 | 702.50 | -0.23% | 44 313 | 63 | ||||||
IF ENERGETIKY | 704.00 | 0.00% | 0 | 0 | 725.00 | +0.05% | 144 462 | 198 | ||||||
ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 626.10 | -6.96% | 146 658 | 234 | ||||||
FATRA | 730.00 | +3.84% | 137 970 | 189 | 730.10 | +2.20% | 360 789 | 494 | ||||||
ČESKÁ ZBROJOVKA | 750.00 | -4.58% | 41 250 | 55 | 772.00 | -2.69% | 12 337 | 16 | ||||||
RAKO | 751.00 | -4.93% | 2 253 | 3 | 760.20 | -2.61% | 6 785 | 9 | ||||||
ŽELEZÁRNY CHOMUTOV | 780.00 | +2.63% | 112 320 | 144 | 742.00 | +3.37% | 63 415 | 84 | ||||||
SOKOLOVSKÁ UHELNÁ | 784.00 | +4.39% | 1 339 600 | 1 718 | 725.10 | -4.50% | 456 401 | 616 | ||||||
ČESKÝ UPF | 800.00 | +0.88% | 520 800 | 651 | 785.00 | -0.82% | 136 203 | 175 | ||||||
Holcim (Česko) | 800.00 | +4.57% | 22 400 | 28 | 765.00 | +0.80% | 19 965 | 26 | ||||||
KŘIŠŤÁLOVÝ IF | 805.00 | +3.20% | 483 000 | 600 | 791.50 | +1.49% | 229 403 | 296 | ||||||
MORAVSKOSLEZ. UPF | 805.00 | +0.12% | 45 080 | 56 | 795.00 | +0.13% | 87 872 | 111 | ||||||
ČEZ | 812.00 | 0.00% | 0 | 0 | 741.60 | -0.54% | 652 913 | 867 | ||||||
2.SPOŘIT.PRIVAT.IF | 824.00 | -0.36% | 587 512 | 713 | 795.40 | -0.66% | 396 709 | 495 | ||||||
KOMERČNÍ BANKA | 843.00 | +2.18% | 62 202 406 | 73 256 | 860.10 | -2.56% | 546 586 | 648 | ||||||
ČESKOMOR.CEMENT | 890.00 | -4.71% | 4 450 | 5 | 901.00 | -0.25% | 7 185 | 8 | ||||||
RIF | 899.00 | 0.00% | 2 021 450 | 2 250 | 900.00 | -0.73% | 1 521 710 | 1 713 | ||||||
ČKD PRAHA HOLDING | 906.00 | -4.93% | 0 | 0 | 867.00 | -4.64% | 138 824 | 163 | ||||||
MORAVSKÉ NAFT.DOLY | 920.00 | 0.00% | 0 | 0 | 900.00 | -0.53% | 70 210 | 78 | ||||||
KABLO ELEKTRO | 934.00 | 0.00% | 0 | 0 | 850.10 | -4.03% | 10 201 | 12 | ||||||
PIVOVARSKÝ HOLDING | 939.00 | -4.95% | 0 | 0 | 860.00 | -4.34% | 11 440 | 13 | ||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 017.00 | +0.19% | 422 600 | 416 | 1 015.00 | +2.39% | 440 172 | 436 | ||||||
UNITED ENERGY | 1 021.00 | -9.64% | 41 370 | 40 | 1 181.10 | +1.27% | 21 222 | 18 | ||||||
CALOFRIG BOROVANY | 1 022.00 | -4.93% | 28 616 | 28 | 906.40 | +2.14% | 17 467 | 18 | ||||||
VČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 1 003.00 | -2.34% | 5 015 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB