Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| Poehled kurzu cenných papíru - 2.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 130.80 | -4.94% | 131 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 611.10 | 0.00% | 611 | 1 | ||||||||||
| SOLNÉ MLÝNY | 136.10 | +0.83% | 136 | 1 | ||||||||||
| METALIMEX | 1 620.00 | -9.67% | 1 620 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 35 | 1 | ||||||||||
| KOVOSLUŽBA PRAHA | 252.00 | 0.00% | 252 | 1 | ||||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 39 | 1 | ||||||||||
| EUROVIA CS | 498.00 | -1.58% | 2 988 | 6 | 568.00 | +5.08% | 568 | 1 | ||||||
| AGROSLUŽBY KAPLICE | 63.00 | 0.00% | 63 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 561.00 | +0.03% | 561 | 1 | ||||||||||
| GRANDHOTEL PUPP | 129.00 | 0.00% | 129 | 1 | ||||||||||
| POŠT.TISK.CENIN | 390.00 | +1.56% | 390 | 1 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 187.50 | -6.25% | 188 | 1 | ||||||
| SERVIS.TECH.A SL. | 100.00 | 0.00% | 100 | 1 | ||||||||||
| IDEAL STANDARD | 96.60 | -3.40% | 97 | 1 | ||||||||||
| ROCKWOOL PREFIZOL | 280.00 | +4.86% | 0 | 0 | 272.00 | 0.00% | 272 | 1 | ||||||
| JIZERSKÉ SKLO | 60.10 | 0.00% | 60 | 1 | ||||||||||
| VÍNO BZENEC | 44.00 | -2.22% | 88 | 2 | ||||||||||
| STOCK PLZEŇ | 1 332.00 | -4.99% | 26 640 | 20 | 1 105.10 | -6.62% | 2 293 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 35.00 | +7.69% | 70 | 2 | ||||||||||
| DERMACOL | 65.00 | -2.38% | 130 | 2 | ||||||||||
| ČECHOFRACHT | 1 159.00 | 0.00% | 0 | 0 | 906.10 | -0.15% | 2 009 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 109.00 | 0.00% | 218 | 2 | ||||||||||
| BALÍRNY TCHIBO | 519.00 | +0.79% | 1 037 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 44.94 | 0.00% | 0 | 0 | 45.00 | -5.28% | 90 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 44 | 2 | ||||||||||
| DŮM MÓDY | 901.00 | +0.21% | 1 802 | 2 | ||||||||||
| ALMET | 222.50 | -5.01% | 445 | 2 | ||||||||||
| PILANA TOOLS | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| JLV | 100.00 | 0.00% | 300 | 3 | ||||||||||
| KOZAK KLATOVY | 6.50 | -7.14% | 20 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 91.00 | -2.15% | 273 | 3 | ||||||||||
| OKULA NÝRSKO | 61.00 | 0.00% | 183 | 3 | ||||||||||
| ČSAD OSTRAVA | 50.00 | -2.91% | 150 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 232.00 | -4.91% | 0 | 0 | 232.00 | +8.28% | 687 | 3 | ||||||
| LATER CHRUDIM | 233.10 | +0.08% | 699 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | +1.31% | 231 | 3 | ||||||||||
| ENERGOSTROJ. PARD. | 70.00 | -4.76% | 210 | 3 | ||||||||||
| IF TERCIER INVEST | 195.00 | 0.00% | 585 | 3 | ||||||||||
| MECH.ZÁV.DOBROVICE | 61.50 | -0.72% | 185 | 3 | ||||||||||
| INSPEKTA | 1 174.00 | +4.82% | 3 359 | 3 | ||||||||||
| STAV.POD.KLATOVY | 45.10 | -4.44% | 135 | 3 | ||||||||||
| EZ PRAHA | 230.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 501 | 3 | ||||||
| LANEX | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 180.00 | +5.13% | 540 | 3 | ||||||||||
| MASO PLANÁ | 91.00 | 0.00% | 273 | 3 | ||||||||||
| CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 368 | 4 | ||||||
| MIKROP ČEBÍN | 20.00 | 0.00% | 80 | 4 | ||||||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 42.10 | 0.00% | 168 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 86.61 | +4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 46.50 | +5.68% | 186 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 145.20 | 0.00% | 581 | 4 | ||||||||||
| BRISK TÁBOR | 90.00 | +2.27% | 360 | 4 | ||||||||||
| PEREX | 35.00 | 0.00% | 140 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 60.00 | 0.00% | 240 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 70.50 | -4.72% | 282 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 220.00 | 0.00% | 0 | 0 | 201.00 | +6.34% | 804 | 4 | ||||||
| TONA | 111.10 | -0.34% | 443 | 4 | ||||||||||
| PIVOV.PARDUBICE | 35.50 | -1.55% | 142 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
