Nejnižší kurz, Burza Praha dne 2.6.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.6.2007 7.6.2007 6.6.2007 5.6.2007 4.6.2007 |
Poehled kurzu cenných papíru - 1.6.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 114.90 | -9.11% | 626 900 | 5 000 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROTX TL | 141.51 | +0.64% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 141.52 | +4.35% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 150.11 | +3.66% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 164.50 | -2.08% | 1 481 | 9 | ||||||
CECE BANKING TL | 193.01 | +4.61% | 0 | 0 | ||||||||||
SETX TL | 218.60 | +0.64% | 0 | 0 | ||||||||||
CECE TL | 275.50 | +4.08% | 0 | 0 | ||||||||||
UNIPETROL | 276.30 | +0.73% | 78 369 152 | 283 947 | 276.10 | +1.09% | 663 997 | 2 404 | ||||||
GOLD TURBO LONG | 287.20 | +3.94% | 847 800 | 3 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 306.10 | 0.00% | 0 | 0 | 305.50 | +3.55% | 0 | 0 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 4 080 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 246.40 | +8.68% | 0 | 0 | ||||||
RDX | 519.60 | +4.42% | 0 | 0 | ||||||||||
CECEXT | 535.50 | +1.21% | 0 | 0 | ||||||||||
O2 C.R. | 614.30 | +0.69% | 236 352 520 | 385 134 | 611.20 | +0.19% | 2 869 880 | 4 691 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CTX | 751.10 | +0.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 813.50 | +0.56% | 41 585 175 | 51 179 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.30 | +0.01% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 2 565 | 3 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | -1.48% | 0 | 0 | ||||||
ČEZ | 1 084.00 | +0.93% | 1 083 225 917 | 1 001 506 | 1 078.20 | +0.21% | 6 331 459 | 5 876 | ||||||
CEZ FUT SEP07 | 1 088.00 | +0.83% | 862 100 | 8 | ||||||||||
CEZ FUT JUN07 | 1 090.00 | +0.93% | 108 500 | 1 | ||||||||||
PARAMO | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +3.58% | 53 500 | 50 | ||||||
ECM WARRANTS | 1 230.00 | +0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 288.00 | +0.86% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 407.00 | -3.63% | 0 | 0 | ||||||
GOLD | 1 406.00 | +1.44% | 0 | 0 | ||||||||||
ZENTIVA | 1 453.00 | +0.83% | 310 037 155 | 214 003 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 669.00 | +1.03% | 268 931 851 | 161 223 | ||||||||||
ERBA FUT SEP07 | 1 673.00 | +0.54% | 837 100 | 5 | ||||||||||
ERBA FUT JUN07 | 1 675.00 | +0.90% | 168 000 | 1 | ||||||||||
ECM | 1 827.00 | +0.38% | 31 167 690 | 17 123 | ||||||||||
CETV | 1 851.00 | +1.42% | 60 216 872 | 32 615 | ||||||||||
PX FUT JUN07 | 1 852.00 | +1.04% | 2 229 300 | 12 | ||||||||||
PX FUT SEP07 | 1 861.00 | +0.81% | 2 228 300 | 12 | ||||||||||
S-BOX DIMAX | 3 109.00 | +1.40% | 0 | 0 | ||||||||||
CPI FIM | 3 512.00 | +0.14% | 56 141 502 | 16 014 | ||||||||||
KOMERČNÍ BANKA | 3 896.00 | +1.25% | 583 820 486 | 150 164 | 3 880.00 | +0.69% | 2 157 255 | 555 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 932.90 | -0.18% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 5 000.00 | +3.51% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 618.00 | +1.00% | 39 222 860 | 3 733 | 10 830.90 | +1.72% | 1 288 265 | 120 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB