Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.6.2009 5.6.2009 4.6.2009 3.6.2009 2.6.2009 |
Poehled kurzu cenných papíru - 2.6.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 6,5 | 34.40 | +10.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 77.37 | +9.95% | 0 | 0 | ||||||||||
WIG VB-AFT | 116.81 | +7.65% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 123.55 | +7.29% | 0 | 0 | ||||||||||
NWR TL 50 | 509.50 | +7.24% | 0 | 0 | ||||||||||
CECE BONUS III | 1 229.00 | +6.31% | 0 | 0 | ||||||||||
CECE VB-AFT | 363.60 | +4.81% | 0 | 0 | ||||||||||
CROX INDEX CERT | 359.50 | +4.08% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.16 | +3.26% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 176.00 | +2.98% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 917.00 | +2.95% | 0 | 0 | ||||||||||
CETV | 379.90 | +2.93% | 103 729 635 | 269 860 | 384.00 | -0.78% | 1 916 918 | 4 944 | ||||||
S-BOX DIMAX | 484.50 | +2.89% | 0 | 0 | ||||||||||
KOMODITY PLUS | 926.20 | +2.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 380.00 | +2.73% | 7 941 547 | 21 117 | 380.00 | +4.08% | 300 645 | 801 | ||||||
CECE BANKING 200 | 127.25 | +2.66% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 228.00 | +2.61% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN09 | 498.10 | +2.57% | 0 | 0 | ||||||||||
BUX VB-AFT | 147.41 | +2.43% | 0 | 0 | ||||||||||
BRENT TL+ | 60.30 | +2.39% | 0 | 0 | ||||||||||
BRENT TL | 75.00 | +2.32% | 0 | 0 | ||||||||||
CECEXT | 239.50 | +2.13% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 497.60 | +2.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 504.00 | +2.04% | 283 097 825 | 574 173 | 494.20 | +0.86% | 8 997 865 | 18 205 | ||||||
INDUSTRY BASKET | 145.02 | +2.04% | 0 | 0 | ||||||||||
NWN | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 | ||||||
NWR | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 | ||||||
KOMERČNÍ BANKA | 2 690.00 | +1.89% | 150 399 882 | 56 395 | 2 685.90 | +0.45% | 3 397 480 | 1 270 | ||||||
DJ EURO STOXX 50 | 679.20 | +1.39% | 0 | 0 | ||||||||||
PX TL 500 | 43.45 | +1.19% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
PX FUT JUN09 | 920.60 | +1.09% | 0 | 0 | ||||||||||
VIG | 797.60 | +0.96% | 4 470 964 | 5 542 | 807.90 | +2.40% | 404 758 | 505 | ||||||
BRENT CRUDE OIL | 69.10 | +0.88% | 343 500 | 5 000 | ||||||||||
ČEZ | 897.60 | +0.85% | 1 039 861 339 | 1 166 124 | 893.50 | +0.62% | 6 277 608 | 7 046 | ||||||
CTX | 373.80 | +0.78% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 90.30 | +0.78% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.72 | +0.77% | 0 | 0 | ||||||||||
PX TL 450 | 485.20 | +0.75% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.50 | +0.71% | 0 | 0 | ||||||||||
GOLD 1165 TS | 401.50 | +0.68% | 0 | 0 | ||||||||||
PX FUT SEP09 | 919.60 | +0.68% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 240.00 | +0.65% | 4 239 870 | 682 | 6 185.00 | 0.00% | 86 525 | 14 | ||||||
CEZ FUT JUN09 | 885.10 | +0.57% | 0 | 0 | ||||||||||
AAA AUTO | 9.05 | +0.56% | 753 752 | 83 140 | 9.10 | +2.24% | 303 253 | 33 476 | ||||||
PX BONUS 114+ | 55.45 | +0.54% | 0 | 0 | ||||||||||
KB TL 1300 | 137.60 | +0.51% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 59.15 | +0.51% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 48.35 | +0.42% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 28.25 | +0.36% | 110 600 | 4 000 | ||||||||||
CPI FIM | 178.20 | +0.25% | 1 692 074 | 9 505 | 180.30 | +1.81% | 367 671 | 2 043 | ||||||
CEZ TL 340 | 581.90 | +0.22% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 110.45 | +0.18% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.03 | +0.07% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.70 | +0.04% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.74 | +0.02% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 96.59 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB