Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2016
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
8.6.2016 7.6.2016 6.6.2016 3.6.2016 2.6.2016 |
Poehled kurzu cenných papíru - 2.6.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 67.85 | +6.18% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.05 | +5.21% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.75 | +4.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.80 | +3.94% | 0 | 0 | ||||||||||
EB VOW TL01 | 147.90 | +3.94% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.35 | +3.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.80 | +2.92% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.40 | +2.37% | 0 | 0 | ||||||||||
FORTUNA | 87.00 | +2.35% | 2 078 972 | 23 983 | 87.50 | +2.33% | 267 073 | 3 095 | ||||||
ROTX INDEX LONG | 2 179.00 | +2.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.40 | +2.18% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.90 | +1.30% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.35 | +1.30% | 0 | 0 | ||||||||||
TMR | 648.00 | +1.25% | 32 272 | 50 | ||||||||||
EB O2 TL01 | 4.30 | +1.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.90 | +1.14% | 0 | 0 | ||||||||||
EB WTI TL12 | 519.30 | +1.05% | 7 490 | 14 | ||||||||||
PHILIP MORRIS ČR A | 12 520.00 | +0.99% | 2 578 624 | 207 | 12 492.30 | +1.01% | 248 462 | 20 | ||||||
VIG | 536.00 | +0.96% | 3 712 589 | 6 894 | 540.00 | +0.93% | 199 592 | 370 | ||||||
EB SIL TL07 | 108.10 | +0.84% | 0 | 0 | ||||||||||
EB WTI TL13 | 639.30 | +0.79% | 0 | 0 | ||||||||||
CECEXT | 231.10 | +0.70% | 0 | 0 | ||||||||||
EB GLD TL9 | 546.50 | +0.68% | 0 | 0 | ||||||||||
EB DAX TS10 | 328.80 | +0.64% | 0 | 0 | ||||||||||
UNIPETROL | 179.90 | +0.62% | 428 830 | 2 392 | 180.50 | +1.63% | 45 125 | 250 | ||||||
EB EURCZK TS07 | 8.65 | +0.58% | 10 003 | 1 042 | ||||||||||
KOMB TL 2300 | 321.20 | +0.53% | 0 | 0 | ||||||||||
STOCK | 57.30 | +0.53% | 118 489 | 2 070 | 57.00 | +1.24% | 78 677 | 1 387 | ||||||
E4U | 98.00 | +0.51% | 18 620 | 190 | 96.10 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 355.80 | +0.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 326.30 | +0.46% | 0 | 0 | ||||||||||
EB DAX TS09 | 462.90 | +0.39% | 0 | 0 | ||||||||||
ČEZ | 445.90 | +0.38% | 139 578 860 | 313 430 | 446.70 | +0.74% | 5 492 088 | 12 335 | ||||||
EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 242.00 | +0.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.20 | +0.23% | 165 579 869 | 174 044 | 955.50 | +0.05% | 416 343 | 437 | ||||||
CTX | 306.20 | +0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 820.70 | +0.10% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 109.00 | +0.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 747.00 | +0.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 337.00 | +0.07% | 0 | 0 | ||||||||||
EB SIL BC02 | 963.80 | +0.06% | 0 | 0 | ||||||||||
KOFOLA CS | 441.90 | +0.05% | 46 410 | 105 | 444.00 | +0.04% | 2 220 | 5 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 8 133 860 | 8 102 463 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 63 749 074 | 63 503 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB