Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2016

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.6.2016 7.6.2016 6.6.2016 3.6.2016 2.6.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 2.6.2016
CECEXT	231.10	+0.70%	0	0
CETV	60.50	-4.27%	726 023	11 963	60.90	-2.25%	172 615	2 850
CTX	306.20	+0.10%	0	0
ČEZ	445.90	+0.38%	139 578 860	313 430	446.70	+0.74%	5 492 088	12 335
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	+0.51%	18 620	190	96.10	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	637.10	-0.70%	68 385 218	105 798	640.00	-0.31%	928 257	1 428
FORTUNA	87.00	+2.35%	2 078 972	23 983	87.50	+2.33%	267 073	3 095
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.10	0.00%	0	0
KOFOLA CS	441.90	+0.05%	46 410	105	444.00	+0.04%	2 220	5
KOMERČNÍ BANKA	950.20	+0.23%	165 579 869	174 044	955.50	+0.05%	416 343	437
MONETA MONEY BANK	75.00	-1.32%	14 216 170	188 367	75.50	-0.65%	202 004	2 672
NWR	0.07	0.00%	0	0	0.10	0.00%	2 400	24 000
O2 C.R.	233.00	-0.77%	19 610 116	83 859	236.00	+1.20%	5 428	23
PFNONWOVENS	816.00	-0.44%	583 934	716	817.00	+1.02%	81 700	100
PHILIP MORRIS ČR A	12 520.00	+0.99%	2 578 624	207	12 492.30	+1.01%	248 462	20
PLG LOBKOWICZ	206.20	0.00%	0	0	205.70	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	162 821 801	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	15 888 625	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	128 466 917	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 137 917	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	30 563 200	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.30	+0.53%	118 489	2 070	57.00	+1.24%	78 677	1 387
TOMA	814.00	0.00%	0	0	816.00	0.00%	5 712	7
UNIPETROL	179.90	+0.62%	428 830	2 392	180.50	+1.63%	45 125	250
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	536.00	+0.96%	3 712 589	6 894	540.00	+0.93%	199 592	370
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0