Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
| Poehled kurzu cenných papíru - 1.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OMV | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 494.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.73 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.41 | +0.03% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.49 | +0.07% | 0 | 0 | ||||||||||
| VIG | 638.50 | +0.08% | 12 325 543 | 19 444 | 640.00 | -0.77% | 351 919 | 552 | ||||||
| EB VOW TL01 | 212.67 | +0.10% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 479.25 | +0.12% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | +0.13% | 2 133 183 | 5 700 | 372.50 | -0.67% | 2 608 | 7 | ||||||
| EB VOW TL02 | 114.12 | +0.15% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.61 | +0.20% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.55 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | +0.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.38 | +0.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.60 | +0.52% | 46 104 593 | 593 806 | 77.50 | -0.51% | 320 285 | 4 114 | ||||||
| ERSTE GROUP BANK A | 927.00 | +0.61% | 171 793 800 | 183 159 | 928.00 | -0.09% | 1 456 280 | 1 545 | ||||||
| PFNONWOVENS | 906.00 | +0.67% | 186 696 | 207 | 892.00 | +0.22% | 224 236 | 248 | ||||||
| EB DAX TS7 | 1 059.49 | +0.68% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 938.80 | +0.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 126.68 | +0.84% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 069.97 | +0.98% | 0 | 0 | ||||||||||
| ČEZ | 558.50 | +1.09% | 64 125 336 | 114 941 | 560.00 | +0.90% | 2 370 302 | 4 236 | ||||||
| JUVENTUS F.C. | 16.28 | +1.12% | 1 177 | 73 | ||||||||||
| RCB CTXL X3 L OE | 905.74 | +1.12% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.02 | +1.23% | 0 | 0 | ||||||||||
| EB DAX TS12 | 484.04 | +1.45% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 097.38 | +1.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.84 | +1.47% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.92 | +1.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 013.91 | +1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 909.50 | +1.62% | 79 458 270 | 87 704 | 902.50 | -0.44% | 457 805 | 506 | ||||||
| EB EURCZK TS10 | 3.06 | +1.66% | 9 938 | 2 650 | ||||||||||
| EB BMW TL01 | 79.50 | +1.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.83 | +2.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 278.45 | +2.57% | 0 | 0 | ||||||||||
| E4U | 112.00 | +2.75% | 14 940 | 135 | 112.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +2.88% | 36 491 100 | 2 438 | 15 100.00 | +1.89% | 875 300 | 58 | ||||||
| EB EGB TL5 | 60.52 | +2.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 082.54 | +3.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.27 | +3.38% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.94 | +3.72% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.01 | +3.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.85 | +4.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.90 | +4.52% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.72 | +5.11% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
