Nejvyšší kurz, Burza Praha dne 2.6.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
| Poehled kurzu cenných papíru - 1.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CTXL X3 L OE | 905.74 | +1.12% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 870.43 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 851.47 | -0.59% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 805.68 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 775.99 | -0.89% | 0 | 0 | ||||||||||
| SHELL | 755.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 753.23 | -3.95% | 0 | 0 | ||||||||||
| RBI | 723.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 705.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 638.50 | +0.08% | 12 325 543 | 19 444 | 640.00 | -0.77% | 351 919 | 552 | ||||||
| EB WTI TL12 | 636.92 | -4.64% | 0 | 0 | ||||||||||
| WIENERBERGER | 584.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 566.35 | -1.13% | 0 | 0 | ||||||||||
| ČEZ | 558.50 | +1.09% | 64 125 336 | 114 941 | 560.00 | +0.90% | 2 370 302 | 4 236 | ||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 549.85 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.41 | +0.03% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.73 | +0.01% | 0 | 0 | ||||||||||
| RWE | 508.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 494.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 493.98 | +6.84% | 0 | 0 | ||||||||||
| EB DAX TS12 | 484.04 | +1.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 472.34 | -4.42% | 0 | 0 | ||||||||||
| SKANSKA | 412.10 | -0.12% | 37 713 | 92 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 397.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 387.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | +0.13% | 2 133 183 | 5 700 | 372.50 | -0.67% | 2 608 | 7 | ||||||
| KOFOLA CS | 369.00 | -0.27% | 1 373 215 | 3 711 | 373.00 | 0.00% | 223 800 | 600 | ||||||
| EB SIL IC02 | 360.73 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 356.48 | +6.67% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 34 300 | 100 | ||||||
| UNIQA INS | 266.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 265.00 | -5.36% | 25 780 154 | 97 418 | 284.50 | 0.00% | 3 306 612 | 11 636 | ||||||
| EB WTI TL14 | 253.34 | -10.97% | 10 904 | 40 | ||||||||||
| DEUTSCHE BANK AG | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 212.67 | +0.10% | 0 | 0 | ||||||||||
| MOL | 211.00 | -0.47% | 13 715 | 65 | ||||||||||
| EB ADIDAS TL01 | 202.48 | -1.92% | 0 | 0 | ||||||||||
| FORTUNA | 195.50 | -2.01% | 1 056 341 | 5 342 | 198.50 | -0.75% | 10 124 | 51 | ||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.83 | +2.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 165 925 | 1 300 | ||||||
| EB NTX TL01 | 126.68 | +0.84% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 114.12 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
