Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
| Poehled kurzu cenných papíru - 1.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 29.27 | -18.35% | 0 | 0 | ||||||||||
| EB WTI TL14 | 253.34 | -10.97% | 10 904 | 40 | ||||||||||
| EB RBI TS02 | 23.79 | -9.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.90 | -5.48% | 0 | 0 | ||||||||||
| O2 C.R. | 265.00 | -5.36% | 25 780 154 | 97 418 | 284.50 | 0.00% | 3 306 612 | 11 636 | ||||||
| EB WTI TL12 | 636.92 | -4.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.64 | -4.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.51 | -4.48% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.15 | -4.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 472.34 | -4.42% | 0 | 0 | ||||||||||
| EB WTI TL13 | 753.23 | -3.95% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.10 | -3.52% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.35 | -2.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | -2.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 467.04 | -2.04% | 0 | 0 | ||||||||||
| FORTUNA | 195.50 | -2.01% | 1 056 341 | 5 342 | 198.50 | -0.75% | 10 124 | 51 | ||||||
| EB ADIDAS TL01 | 202.48 | -1.92% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.54 | -1.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.40 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TL12 | 566.35 | -1.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.18 | -1.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 360.73 | -1.01% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.01 | -0.94% | 1 049 450 | 1 000 000 | ||||||||||
| CPI V 4,85/42 | 107.00 | -0.93% | 5 400 004 | 4 982 122 | ||||||||||
| RCB MONET X3 L OE | 775.99 | -0.89% | 0 | 0 | ||||||||||
| AVAST | 66.00 | -0.75% | 1 454 590 | 21 920 | ||||||||||
| EB GLD IC2 | 2 856.63 | -0.71% | 0 | 0 | ||||||||||
| STOCK | 72.90 | -0.68% | 523 494 | 7 180 | 73.00 | 0.00% | 7 738 | 106 | ||||||
| RCB EBS X2 L OE | 851.47 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 150.95 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | -0.50% | 0 | 0 | ||||||||||
| MOL | 211.00 | -0.47% | 13 715 | 65 | ||||||||||
| CETV | 84.90 | -0.35% | 1 197 376 | 14 175 | 84.20 | -1.06% | 26 165 | 310 | ||||||
| KOFOLA CS | 369.00 | -0.27% | 1 373 215 | 3 711 | 373.00 | 0.00% | 223 800 | 600 | ||||||
| RCB BZ ERST 1050 | 987.18 | -0.19% | 0 | 0 | ||||||||||
| SKANSKA | 412.10 | -0.12% | 37 713 | 92 | ||||||||||
| EB VOW TS03 | 112.11 | -0.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 50.16 | -0.06% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.95 | -0.06% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.52 | -0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
