Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
| Poehled kurzu cenných papíru - 2.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 13.08 | -4.73% | 0 | 0 | ||||||||||
| EB DAI TS02 | 98.74 | -7.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 68.69 | -9.69% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 45.14 | +34.79% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.25 | -39.72% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 284.48 | +3.58% | 257 040 | 200 | ||||||||||
| EB DAX TS7 | 985.06 | -6.25% | 89 847 | 90 | ||||||||||
| EB DBK TL07 | 11.98 | +8.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.13 | -5.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.14 | +18.98% | 48 520 | 2 000 | ||||||||||
| EB EGB TS09 | 59.24 | -8.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.79 | -10.65% | 0 | 0 | ||||||||||
| EB EGB TS11 | 8.64 | -35.23% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.13 | +11.54% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.19 | +17.58% | 12 800 | 800 | ||||||||||
| EB EURUSD TL03 | 13.03 | +8.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.17 | +6.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 145.42 | -0.77% | 0 | 0 | ||||||||||
| EB GLD TL10 | 922.23 | +1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 296.57 | +0.57% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 507.65 | -5.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.00 | -5.20% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 23.30 | +4.67% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.79 | -11.24% | 0 | 0 | ||||||||||
| EB KOM BC03 | 565.80 | +1.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.22 | +4.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.23 | -1.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.46 | -4.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.13 | +5.72% | 5 945 | 408 | ||||||||||
| EB MONET TL04 | 16.19 | -1.82% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.23 | +0.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.09 | +1.61% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.88 | +2.62% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.59 | -2.61% | 0 | 0 | ||||||||||
| EB OMV TL03 | 33.75 | -1.49% | 45 453 | 1 385 | ||||||||||
| EB OMV TS03 | 75.25 | -7.77% | 0 | 0 | ||||||||||
| EB OMV TS04 | 29.93 | -5.67% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.43 | +8.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.71 | -6.42% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.11 | -10.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.07 | +0.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 103.38 | +5.22% | 0 | 0 | ||||||||||
| EB SAP TS02 | 43.57 | -14.64% | 0 | 0 | ||||||||||
| EB SIL IC02 | 431.56 | -1.39% | 247 682 | 570 | ||||||||||
| EB SIL TS6 | 67.95 | -1.36% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 147.02 | -0.97% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 39.21 | -8.02% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 24.00 | -12.41% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.20 | +13.22% | 26 910 | 900 | ||||||||||
| EB VIG TL02 | 19.79 | +4.43% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.09 | +12.03% | 0 | 0 | ||||||||||
| EB VOW TS04 | 148.35 | -14.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 606.32 | +1.74% | 599 573 | 982 | ||||||||||
| EB WTI TL19 | 523.72 | +3.82% | 0 | 0 | ||||||||||
| EB WTI TL20 | 405.06 | +5.44% | 82 440 | 199 | ||||||||||
| EB WTI TS12 | 1 327.13 | -3.27% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 108.67 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TS15 | 964.51 | -3.97% | 0 | 0 | ||||||||||
| EB WTI TS17 | 140.01 | -16.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 120.88 | -2.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
