Největší objemy, Burza Praha dne 2.6.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.6.2020 5.6.2020 4.6.2020 3.6.2020 2.6.2020 |
Poehled kurzu cenných papíru - 2.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 574.80 | +5.47% | 214 596 768 | 382 845 | 572.80 | +5.29% | 6 865 866 | 12 304 | ||||||
KOMERČNÍ BANKA | 531.00 | +2.51% | 153 091 498 | 292 164 | 527.00 | +0.57% | 2 761 490 | 5 263 | ||||||
ČEZ | 489.00 | +1.03% | 134 057 625 | 275 264 | 487.50 | +0.83% | 2 454 362 | 5 046 | ||||||
MONETA MONEY BANK | 54.00 | +0.19% | 94 602 621 | 1 752 757 | 54.20 | +0.37% | 2 863 027 | 52 833 | ||||||
AVAST | 156.10 | +0.81% | 7 841 741 | 50 523 | 156.80 | +1.48% | 249 984 | 1 605 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 7 071 650 | 696 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | +0.90% | 5 569 200 | 413 | 13 500.00 | +0.15% | 215 860 | 16 | ||||||
CETV | 96.30 | -2.33% | 3 932 322 | 40 556 | 97.00 | -1.52% | 479 314 | 4 934 | ||||||
J&T EF IV 5,60/22 | 99.50 | +1.02% | 2 997 133 | 1 | ||||||||||
STOCK | 72.20 | +0.98% | 2 625 496 | 36 230 | 71.90 | +1.41% | 321 939 | 4 480 | ||||||
ROHLIK FIN.6,60/23 | 101.75 | -0.24% | 1 768 877 | 170 | ||||||||||
O2 C.R. | 220.00 | +0.92% | 1 155 110 | 5 234 | 219.00 | -0.45% | 120 946 | 550 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 060 106 | 105 | ||||||||||
VIG | 508.50 | -0.29% | 961 050 | 1 879 | 514.00 | +1.78% | 76 700 | 150 | ||||||
PFNONWOVENS | 708.00 | -1.94% | 922 170 | 1 301 | 710.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 237.00 | -0.84% | 727 477 | 3 052 | 238.00 | +0.84% | 44 521 | 187 | ||||||
EB WTI IC03 | 606.32 | +1.74% | 599 573 | 982 | ||||||||||
NOKIA CORP. | 100.42 | +1.66% | 590 433 | 5 902 | 100.50 | +1.72% | 358 117 | 3 562 | ||||||
PSG 5,25/23 | 100.00 | 0.00% | 498 104 | 50 | ||||||||||
E4U | 96.50 | +1.58% | 298 564 | 3 085 | 96.50 | +0.52% | 37 465 | 390 | ||||||
EB DAX TL15 | 1 284.48 | +3.58% | 257 040 | 200 | ||||||||||
EB SIL IC02 | 431.56 | -1.39% | 247 682 | 570 | ||||||||||
FACC | 186.40 | +2.76% | 199 348 | 1 070 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 175 208 | 6 | ||||||||||
SHELL | 404.00 | +1.00% | 110 600 | 270 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +1.48% | 104 026 | 10 | ||||||||||
EB DAX TS7 | 985.06 | -6.25% | 89 847 | 90 | ||||||||||
EB WTI TL20 | 405.06 | +5.44% | 82 440 | 199 | ||||||||||
DEUTSCHE BANK AG | 213.90 | +2.49% | 65 689 | 310 | 210.00 | +2.43% | 43 174 | 209 | ||||||
EB EGB TL5 | 26.14 | +18.98% | 48 520 | 2 000 | ||||||||||
EB OMV TL03 | 33.75 | -1.49% | 45 453 | 1 385 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 110 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS14 | 29.20 | +13.22% | 26 910 | 900 | ||||||||||
OMV | 796.00 | +0.05% | 15 920 | 20 | ||||||||||
EB EURCZK TS16 | 17.19 | +17.58% | 12 800 | 800 | ||||||||||
TOMA | 1 220.00 | 0.00% | 12 200 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||||
EB LUFTHANSA TL03 | 13.13 | +5.72% | 5 945 | 408 | ||||||||||
EB DBK TS03 | 27.13 | -5.86% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.98 | +8.91% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 21.25 | -39.72% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 45.14 | +34.79% | 0 | 0 | ||||||||||
EB DAI TS04 | 68.69 | -9.69% | 0 | 0 | ||||||||||
EB DAI TS02 | 98.74 | -7.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.08 | -4.73% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.73 | +3.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.38 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.80 | +2.58% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.28 | -5.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB