Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 8.6.2021 7.6.2021 4.6.2021 3.6.2021 2.6.2021 |
| Poehled kurzu cenných papíru - 2.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 17.26 | -14.93% | 4 773 | 250 | ||||||||||
| EB DAIMLER TS05 | 8.54 | -14.77% | 9 200 | 1 000 | ||||||||||
| EB BMW TS05 | 29.39 | -13.12% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 140.79 | -7.04% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.13 | -6.36% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.17 | -5.69% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.24 | -5.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 92.70 | -4.54% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.43 | -3.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.00 | -3.51% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 307.27 | -3.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.46 | -2.68% | 0 | 0 | ||||||||||
| EB EGB TS10 | 5.45 | -2.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 33.07 | -2.28% | 10 527 | 300 | ||||||||||
| EB AVAST TL03 | 4.99 | -2.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.21 | -2.15% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 165.31 | -2.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.66 | -1.93% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 35.09 | -1.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.52 | -1.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 585.02 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 010.46 | -1.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 271.04 | -1.17% | 0 | 0 | ||||||||||
| EB NG TL02 | 17.91 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 574.57 | -0.81% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 340.00 | -0.74% | 80 400 | 60 | 1 325.00 | +0.37% | 17 300 | 13 | ||||||
| EB EGB TS09 | 19.76 | -0.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 958.39 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 091.87 | -0.61% | 0 | 0 | ||||||||||
| AVAST | 138.75 | -0.61% | 5 291 539 | 38 250 | 138.50 | -0.71% | 995 474 | 7 114 | ||||||
| EB KOM TL09 | 41.32 | -0.60% | 2 896 | 70 | ||||||||||
| EB GLD TL9 | 1 390.47 | -0.56% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 003.97 | -0.52% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.49 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 795.00 | -0.44% | 144 921 578 | 181 824 | 793.00 | -0.38% | 2 550 017 | 3 195 | ||||||
| RWE | 792.70 | -0.39% | 7 134 | 9 | ||||||||||
| EB HENKEL TL03 | 59.41 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.61 | -0.24% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.11 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 975.13 | -0.13% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 434.00 | 0.00% | 3 569 225 | 8 255 | 434.00 | +0.23% | 693 690 | 1 595 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
