Nejnižší kurz, Burza Praha dne 2.6.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
Poehled kurzu cenných papíru - 2.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 170 000 | 1 000 000 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 6 515 459 | 5 521 575 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.57 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.24 | +0.93% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.11 | -0.58% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS13 | 9.38 | -23.62% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.99 | -0.20% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.73 | -0.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.95 | +0.25% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.08 | +1.09% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.57 | -1.10% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.85 | -1.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.24 | +0.99% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.68 | -0.63% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.57 | -1.13% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.68 | +2.71% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 17.44 | +6.54% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.17 | +0.94% | 0 | 0 | ||||||||||
EB EGB TL13 | 19.33 | +0.21% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 19.68 | +8.37% | 0 | 0 | ||||||||||
EB KOM TL10 | 21.08 | -1.86% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.25 | -2.11% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.06 | +1.90% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.96 | +4.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.44 | -0.30% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.17 | +2.67% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.35 | -4.25% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.05 | +1.31% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.04 | -2.83% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 36.47 | -5.30% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.69 | -2.79% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.27 | -1.03% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.82 | +0.78% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.42 | -2.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB