Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022 |
Poehled kurzu cenných papíru - 2.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS13 | 9.38 | -23.62% | 0 | 0 | ||||||||||
EB GOLD TS11 | 744.95 | -8.18% | 0 | 0 | ||||||||||
EB SILVER TS09 | 194.64 | -6.57% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 36.47 | -5.30% | 0 | 0 | ||||||||||
EB BMW TS06 | 71.05 | -4.81% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.35 | -4.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | -3.55% | 26 129 840 | 1 582 | 16 600.00 | -8.39% | 9 923 620 | 594 | ||||||
EB S&P 500 TL01 | 143.13 | -3.30% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.42 | -2.93% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 323.43 | -2.84% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.04 | -2.83% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.69 | -2.79% | 0 | 0 | ||||||||||
ORLEN | 385.00 | -2.53% | 98 426 | 254 | ||||||||||
EB RWE TL02 | 22.25 | -2.11% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 263.17 | -2.11% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 515.20 | -1.87% | 0 | 0 | ||||||||||
EB KOM TL10 | 21.08 | -1.86% | 0 | 0 | ||||||||||
TMR | 550.00 | -1.79% | 116 900 | 215 | ||||||||||
JTEF CZKII 5,25/25 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
EB WTI TL24 | 881.85 | -1.48% | 0 | 0 | ||||||||||
EB DAX TS16 | 800.36 | -1.39% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.85 | -1.31% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 499.68 | -1.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.57 | -1.13% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.57 | -1.10% | 0 | 0 | ||||||||||
CTP | 323.00 | -1.07% | 28 597 | 89 | ||||||||||
EB S&P500 PC01 | 947.01 | -1.06% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 794.69 | -1.06% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.27 | -1.03% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 165.41 | -0.99% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 384.84 | -0.96% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 507.02 | -0.95% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 944.16 | -0.93% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 889.99 | -0.92% | 0 | 0 | ||||||||||
FIXED.ZONE | 241.00 | -0.82% | 24 100 | 100 | 244.00 | +0.82% | 0 | 0 | ||||||
E.ON | 234.20 | -0.72% | 170 957 | 728 | ||||||||||
EB RWE TL01 | 86.74 | -0.71% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.68 | -0.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.11 | -0.58% | 0 | 0 | ||||||||||
EB OMV TL04 | 69.64 | -0.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.20 | -0.47% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 248.74 | -0.39% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.90 | -0.39% | 29 613 539 | 384 326 | 77.60 | -0.12% | 2 444 468 | 31 482 | ||||||
PHOTON ENERGY | 58.60 | -0.34% | 1 739 791 | 29 453 | ||||||||||
KOFOLA CS | 301.00 | -0.33% | 1 554 291 | 5 202 | 301.00 | -0.33% | 217 891 | 722 | ||||||
EB EGB TS13 | 39.65 | -0.30% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.44 | -0.30% | 0 | 0 | ||||||||||
MOL | 173.60 | -0.23% | 243 079 | 1 365 | ||||||||||
EB MONET TL04 | 45.53 | -0.22% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.99 | -0.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.73 | -0.09% | 0 | 0 | ||||||||||
EB ES50 BC06 | 964.25 | -0.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 732.20 | -0.05% | 19 949 686 | 27 143 | 733.00 | +0.38% | 680 743 | 926 | ||||||
RBI | 308.90 | -0.03% | 644 790 | 2 100 | ||||||||||
EB EGB TL5 | 48.45 | -0.02% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB