Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.6.2022 7.6.2022 6.6.2022 3.6.2022 2.6.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 2.6.2022
AVAST	143.60	+1.16%	949 811	6 610	144.50	+1.40%	212 003	1 472
COLT CZ GROUP SE	606.00	0.00%	3 252 363	5 360	627.00	+0.48%	2 287 789	3 657
ČEZ	1 159.00	+2.11%	263 203 684	227 951	1 157.00	+1.85%	16 582 229	14 381
DEUTSCHE BANK AG	258.15	0.00%	0	0	253.10	-2.61%	20 987	84
DEUTSCHE TELEKOM	472.35	0.00%	0	0	468.00	0.00%	0	0
E4U	129.00	0.00%	0	0	130.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	120.00	-11.11%	95 956	830
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	732.20	-0.05%	19 949 686	27 143	733.00	+0.38%	680 743	926
FIXED.ZONE	241.00	-0.82%	24 100	100	244.00	+0.82%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 116.00	-0.17%	0	0
KARO LEATHER	140.00	0.00%	0	0	140.00	-0.70%	0	0
KOFOLA CS	301.00	-0.33%	1 554 291	5 202	301.00	-0.33%	217 891	722
KOMERČNÍ BANKA	730.00	+0.34%	77 353 627	106 269	730.50	+0.21%	3 439 245	4 717
MCDONALDS CORP.					5 762.00	0.00%	0	0
MICROSOFT CORP.					6 265.00	0.00%	0	0
MONETA MONEY BANK	76.90	-0.39%	29 613 539	384 326	77.60	-0.12%	2 444 468	31 482
NOKIA CORP.	116.34	+1.11%	117 734	1 012	116.60	0.00%	0	0
PHILIP MORRIS ČR A	16 300.00	-3.55%	26 129 840	1 582	16 600.00	-8.39%	9 923 620	594
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 190.00	0.00%	0	0	1 180.00	-1.66%	18 880	16
PRABOS PLUS	400.00	0.00%	0	0	400.00	-0.49%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	1.90	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 300.00	0.00%	18 200	14
VIG	558.00	+1.09%	2 637 713	4 773	559.00	+0.35%	39 130	70