Nejnižší kurz, Burza Praha dne 2.6.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
| Poehled kurzu cenných papíru - 2.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.90 | +1.06% | 0 | 0 | ||||||
| ČSNF SICAV - PIA | 1.25 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 239 400 | 190 000 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 8 822 275 | 6 486 967 | ||||||||||
| SEMPER POD.NUM.PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.59 | +12.22% | 15 300 | 3 000 | ||||||||||
| EB RBI TL05 | 5.19 | -2.99% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.52 | -8.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.90 | -3.90% | 56 440 | 8 000 | ||||||||||
| EB DBK TS10 | 7.51 | -6.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.58 | +5.87% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.61 | -4.67% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.21 | +4.86% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 11.26 | -27.59% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.92 | +2.05% | 15 600 | 1 200 | ||||||||||
| TISORFOND IFPZK | 13.00 | +21.50% | 0 | 0 | ||||||||||
| EB NG TL06 | 13.41 | +7.54% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.64 | +4.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.02 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.42 | -4.19% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.61 | +0.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.95 | +3.53% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.87 | -1.67% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.56 | -3.83% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.83 | +4.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.03 | +3.14% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.46 | -3.04% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.32 | +5.68% | 0 | 0 | ||||||||||
| EB EGB TL14 | 23.58 | +4.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 25.04 | -4.06% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.72 | -10.93% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.20 | -14.70% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.47 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.70 | -3.92% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.93 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
