Největší počet převedených cenných papírů, Burza Praha dne 2.6.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
Poehled kurzu cenných papíru - 2.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.36 | 0.00% | 8 822 275 | 6 486 967 | ||||||||||
MONETA MONEY BANK | 79.50 | +0.63% | 46 918 143 | 590 711 | 79.80 | +0.50% | 1 742 735 | 21 937 | ||||||
ČEZ | 1 038.00 | +3.80% | 238 090 625 | 232 394 | 1 036.00 | +2.78% | 7 491 268 | 7 308 | ||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 239 400 | 190 000 | ||||||||||
KOMERČNÍ BANKA | 676.00 | +2.58% | 100 970 564 | 150 886 | 673.50 | +2.20% | 4 591 409 | 6 899 | ||||||
ERSTE GROUP BANK A | 734.70 | +1.11% | 52 708 226 | 71 925 | 734.00 | +0.96% | 1 406 346 | 1 919 | ||||||
PHOTON ENERGY | 69.00 | -0.72% | 659 072 | 9 539 | ||||||||||
KOFOLA CS | 245.00 | -0.81% | 2 222 869 | 9 038 | 248.00 | +0.40% | 457 840 | 1 843 | ||||||
EB CBK TS03 | 6.90 | -3.90% | 56 440 | 8 000 | ||||||||||
VIG | 574.00 | +1.06% | 4 386 927 | 7 662 | 575.00 | 0.00% | 62 220 | 108 | ||||||
COLT CZ GROUP SE | 594.00 | -0.50% | 2 343 325 | 3 940 | 598.00 | +0.50% | 158 957 | 266 | ||||||
EB OMV TL04 | 44.63 | +10.12% | 154 980 | 3 500 | ||||||||||
EB PROSIEBEN TL01 | 4.59 | +12.22% | 15 300 | 3 000 | ||||||||||
EB CBK TL04 | 12.92 | +2.05% | 15 600 | 1 200 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 992 160 | 898 | ||||||||||
PILULKA LÉKÁRNY | 450.00 | -4.26% | 396 000 | 880 | 460.00 | -0.86% | 169 134 | 368 | ||||||
CTP | 289.00 | +1.69% | 231 145 | 804 | ||||||||||
EB CEZ TL13 | 33.84 | +11.35% | 17 897 | 550 | ||||||||||
JTPEG C.F. 0,00/27 | 70.77 | -2.59% | 353 850 | 500 | ||||||||||
PRIMOCO UAV SE | 605.00 | -1.63% | 187 550 | 310 | ||||||||||
E4U | 182.00 | +1.11% | 49 185 | 271 | 181.00 | 0.00% | 5 976 | 33 | ||||||
HEUREKA 5,25/25 | 93.00 | 0.00% | 2 129 250 | 225 | ||||||||||
GEN DIGITAL | 384.00 | -0.13% | 53 120 | 139 | 380.00 | 0.00% | 30 400 | 80 | ||||||
JTRE FIN.3 0,00/24 | 84.01 | -1.16% | 904 087 | 107 | ||||||||||
FACC | 151.40 | -3.93% | 15 140 | 100 | ||||||||||
GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 466.95 | -5.53% | 33 019 | 70 | 466.70 | -6.20% | 200 672 | 426 | ||||||
PALE F. F. 5,75/26 | 92.50 | +3.93% | 548 589 | 59 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.24% | 758 920 | 45 | 16 820.00 | 0.00% | 84 100 | 5 | ||||||
SAZKA GR. 5,20/24 | 96.30 | -1.68% | 439 525 | 45 | ||||||||||
EB DAX TS16 | 271.33 | -17.05% | 9 617 | 35 | ||||||||||
RBI | 331.50 | -0.57% | 10 608 | 32 | ||||||||||
VOLKSWAGEN | 2 903.00 | +2.94% | 87 090 | 30 | ||||||||||
NATLAND R. 5,47/24 | 97.00 | -2.02% | 194 274 | 20 | ||||||||||
NOKIA CORP. | 90.66 | +0.73% | 1 813 | 20 | 89.20 | -0.88% | 143 028 | 1 594 | ||||||
WIENERBERGER | 642.60 | +1.36% | 12 852 | 20 | ||||||||||
TRIGEMA REF5,10/25 | 93.00 | +1.09% | 669 793 | 14 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 13 650 | 13 | ||||||||||
SAVARIN 0,00/26 | 76.12 | +0.05% | 342 540 | 9 | ||||||||||
EB VOLKSWAGEN TS07 | 77.95 | -10.32% | 510 | 6 | ||||||||||
OMV | 1 032.50 | +2.03% | 3 098 | 3 | ||||||||||
EB ADIDAS TS07 | 160.26 | -12.81% | 168 | 1 | ||||||||||
EB CEZ TS14 | 35.36 | -8.77% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.59 | +5.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.18 | +4.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.69 | +3.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.34 | +4.02% | 0 | 0 | ||||||||||
EB BMW TS07 | 37.24 | -15.63% | 0 | 0 | ||||||||||
EB BMW TL05 | 121.25 | +5.69% | 0 | 0 | ||||||||||
EB BMW TL03 | 182.69 | +3.63% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.20 | -14.70% | 0 | 0 | ||||||||||
EB BASF TL01 | 30.14 | +18.61% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 365.37 | -6.16% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 546.66 | -4.26% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 170.27 | +15.52% | 0 | 0 | ||||||||||
E.ON | 265.90 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB