Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
Poehled kurzu cenných papíru - 2.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS07 | 11.26 | -27.59% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 68.21 | -19.05% | 0 | 0 | ||||||||||
EB WTI TS24 | 436.41 | -17.09% | 0 | 0 | ||||||||||
EB DAX TS16 | 271.33 | -17.05% | 9 617 | 35 | ||||||||||
EB BMW TS07 | 37.24 | -15.63% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.20 | -14.70% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 160.26 | -12.81% | 168 | 1 | ||||||||||
EB WTI TS22 | 708.39 | -11.38% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.42 | -11.26% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.72 | -10.93% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 138.68 | -10.52% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 77.95 | -10.32% | 510 | 6 | ||||||||||
EB CEZ TS14 | 35.36 | -8.77% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.52 | -8.76% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 075.69 | -7.90% | 0 | 0 | ||||||||||
EB DAX TS17 | 737.78 | -7.14% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.51 | -6.82% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 365.37 | -6.16% | 0 | 0 | ||||||||||
EB SAP TS03 | 55.94 | -6.05% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 466.95 | -5.53% | 33 019 | 70 | 466.70 | -6.20% | 200 672 | 426 | ||||||
EB PROSIEBEN TS01 | 10.61 | -4.67% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 546.66 | -4.26% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 450.00 | -4.26% | 396 000 | 880 | 460.00 | -0.86% | 169 134 | 368 | ||||||
EB DBK TS03 | 14.42 | -4.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 25.04 | -4.06% | 0 | 0 | ||||||||||
FACC | 151.40 | -3.93% | 15 140 | 100 | ||||||||||
EB EGB TS13 | 28.70 | -3.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.90 | -3.90% | 56 440 | 8 000 | ||||||||||
EB LHA TS02 | 16.56 | -3.83% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 250.10 | -3.60% | 0 | 0 | ||||||||||
EB GLD TL10 | 736.44 | -3.11% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.52 | -3.07% | 0 | 0 | ||||||||||
EB EGB TS14 | 37.73 | -3.06% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.46 | -3.04% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.19 | -2.99% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 70.77 | -2.59% | 353 850 | 500 | ||||||||||
NATLAND R. 5,47/24 | 97.00 | -2.02% | 194 274 | 20 | ||||||||||
EB GLD TL9 | 1 287.88 | -1.79% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 96.30 | -1.68% | 439 525 | 45 | ||||||||||
EB RWE TL02 | 15.87 | -1.67% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 605.00 | -1.63% | 187 550 | 310 | ||||||||||
EB EURUSD TS03 | 29.93 | -1.45% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.42 | -1.35% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.02 | -1.20% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 84.01 | -1.16% | 904 087 | 107 | ||||||||||
KOFOLA CS | 245.00 | -0.81% | 2 222 869 | 9 038 | 248.00 | +0.40% | 457 840 | 1 843 | ||||||
EB GLD IC2 | 4 323.59 | -0.79% | 0 | 0 | ||||||||||
EB NG TS03 | 223.73 | -0.79% | 0 | 0 | ||||||||||
PHOTON ENERGY | 69.00 | -0.72% | 659 072 | 9 539 | ||||||||||
EB SILVER TS09 | 146.15 | -0.66% | 0 | 0 | ||||||||||
EB SILVER TS11 | 201.86 | -0.58% | 0 | 0 | ||||||||||
RBI | 331.50 | -0.57% | 10 608 | 32 | ||||||||||
EB RWE TL01 | 80.33 | -0.51% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 594.00 | -0.50% | 2 343 325 | 3 940 | 598.00 | +0.50% | 158 957 | 266 | ||||||
EB SIL IC02 | 518.34 | -0.24% | 0 | 0 | ||||||||||
GEN DIGITAL | 384.00 | -0.13% | 53 120 | 139 | 380.00 | 0.00% | 30 400 | 80 | ||||||
EB SILVER TL08 | 192.56 | -0.08% | 0 | 0 | ||||||||||
EB SILVER TL11 | 154.95 | -0.01% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB