Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
Poehled kurzu cenných papíru - 2.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 298.90 | +41.24% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | +21.50% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | +21.43% | 0 | 0 | ||||||||||
EB BASF TL01 | 30.14 | +18.61% | 0 | 0 | ||||||||||
EB WTI TL23 | 577.48 | +17.56% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 170.27 | +15.52% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | +13.21% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 4.59 | +12.22% | 15 300 | 3 000 | ||||||||||
EB CEZ TL13 | 33.84 | +11.35% | 17 897 | 550 | ||||||||||
EB WTI TL22 | 868.05 | +10.89% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.63 | +10.12% | 154 980 | 3 500 | ||||||||||
EB VOLKSWAGEN TL06 | 104.43 | +8.91% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 186.79 | +8.81% | 0 | 0 | ||||||||||
EB NG TL06 | 13.41 | +7.54% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 66.40 | +6.67% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 246.85 | +6.42% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.58 | +5.87% | 0 | 0 | ||||||||||
EB BMW TL05 | 121.25 | +5.69% | 0 | 0 | ||||||||||
EB DAX TL18 | 993.47 | +5.68% | 0 | 0 | ||||||||||
EB KOM TL12 | 22.32 | +5.68% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 218.41 | +5.49% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 812.27 | +5.48% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.59 | +5.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.21 | +4.86% | 0 | 0 | ||||||||||
EB EGB TL14 | 23.58 | +4.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 194.33 | +4.49% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.83 | +4.44% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.18 | +4.33% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 13.64 | +4.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.34 | +4.02% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 92.50 | +3.93% | 548 589 | 59 | ||||||||||
EB GOLD TS11 | 513.81 | +3.87% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 422.61 | +3.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.69 | +3.82% | 0 | 0 | ||||||||||
ČEZ | 1 038.00 | +3.80% | 238 090 625 | 232 394 | 1 036.00 | +2.78% | 7 491 268 | 7 308 | ||||||
EB BMW TL03 | 182.69 | +3.63% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.95 | +3.53% | 0 | 0 | ||||||||||
EB KOM TL09 | 40.17 | +3.34% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.03 | +3.14% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 903.00 | +2.94% | 87 090 | 30 | ||||||||||
EB DAX TL15 | 1 932.47 | +2.74% | 0 | 0 | ||||||||||
EB SAP TL03 | 119.07 | +2.73% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.57 | +2.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 676.00 | +2.58% | 100 970 564 | 150 886 | 673.50 | +2.20% | 4 591 409 | 6 899 | ||||||
EB EGB TL10 | 43.79 | +2.38% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.92 | +2.05% | 15 600 | 1 200 | ||||||||||
OMV | 1 032.50 | +2.03% | 3 098 | 3 | ||||||||||
EB EGB TL5 | 51.91 | +1.98% | 0 | 0 | ||||||||||
CTP | 289.00 | +1.69% | 231 145 | 804 | ||||||||||
EB MONET TL04 | 51.95 | +1.56% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 35.76 | +1.50% | 0 | 0 | ||||||||||
WIENERBERGER | 642.60 | +1.36% | 12 852 | 20 | ||||||||||
EB S&P500 PC01 | 917.87 | +1.35% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 732.79 | +1.27% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 42.36 | +1.27% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.73 | +1.27% | 0 | 0 | ||||||||||
E4U | 182.00 | +1.11% | 49 185 | 271 | 181.00 | 0.00% | 5 976 | 33 | ||||||
ERSTE GROUP BANK A | 734.70 | +1.11% | 52 708 226 | 71 925 | 734.00 | +0.96% | 1 406 346 | 1 919 | ||||||
TRIGEMA REF5,10/25 | 93.00 | +1.09% | 669 793 | 14 | ||||||||||
VIG | 574.00 | +1.06% | 4 386 927 | 7 662 | 575.00 | 0.00% | 62 220 | 108 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB