Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 2.6.2023
Bezvavlasy	640.00	0.00%	0	0	600.00	0.00%	0	0
COLT CZ GROUP SE	594.00	-0.50%	2 343 325	3 940	598.00	+0.50%	158 957	266
ČEZ	1 038.00	+3.80%	238 090 625	232 394	1 036.00	+2.78%	7 491 268	7 308
DEUTSCHE BANK AG	229.00	0.00%	0	0	226.00	0.00%	146 900	650
DEUTSCHE TELEKOM	466.95	-5.53%	33 019	70	466.70	-6.20%	200 672	426
E4U	182.00	+1.11%	49 185	271	181.00	0.00%	5 976	33
EMAN	86.00	0.00%	0	0	84.00	0.00%	840	10
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	734.70	+1.11%	52 708 226	71 925	734.00	+0.96%	1 406 346	1 919
FIXED.ZONE	200.00	0.00%	0	0	194.00	-2.51%	4 850	25
GEN DIGITAL	384.00	-0.13%	53 120	139	380.00	0.00%	30 400	80
GEVORKYAN	238.00	0.00%	23 800	100	238.00	0.00%	0	0
KARO LEATHER	172.00	0.00%	0	0	175.00	0.00%	0	0
KOFOLA CS	245.00	-0.81%	2 222 869	9 038	248.00	+0.40%	457 840	1 843
KOMERČNÍ BANKA	676.00	+2.58%	100 970 564	150 886	673.50	+2.20%	4 591 409	6 899
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.50	+0.63%	46 918 143	590 711	79.80	+0.50%	1 742 735	21 937
NOKIA CORP.	90.66	+0.73%	1 813	20	89.20	-0.88%	143 028	1 594
PHILIP MORRIS ČR A	16 800.00	+0.24%	758 920	45	16 820.00	0.00%	84 100	5
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	450.00	-4.26%	396 000	880	460.00	-0.86%	169 134	368
PRABOS PLUS	210.00	0.00%	0	0	206.00	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.90	+1.06%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	574.00	+1.06%	4 386 927	7 662	575.00	0.00%	62 220	108