Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| Poehled kurzu cenných papíru - 2.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 97.00 | 0.00% | 679 | 7 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| APOLLÓN HOLDING | 45.00 | -3.32% | 68 850 | 1 530 | 45.00 | -7.00% | 65 383 | 1 511 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 172.11 | 0.00% | 0 | 0 | 156.50 | +8.00% | 1 565 | 10 | ||||||
| ARCELORMITTAL | 354.00 | -1.11% | 541 620 | 1 530 | 350.00 | 0.00% | 565 790 | 1 613 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | -7.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 519.00 | -1.33% | 124 560 | 240 | 512.00 | -1.00% | 49 590 | 97 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 46.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 248 | 36 | ||||||
| AROMKA BRNO | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ART CENTRUM | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 989.00 | -0.60% | 84 065 | 85 | ||||||||||
| ASSIDOMÄN SEPAP | 1 415.00 | +0.56% | 130 180 | 92 | 1 398.00 | -1.00% | 26 277 | 19 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 285.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 5 022 | 18 | ||||||
| ATELIÉRY ZLÍN | 67.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ATESO | 590.00 | +0.68% | 33 630 | 57 | 577.30 | +3.00% | 8 082 | 14 | ||||||
| AUTIA | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 44.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTOMOT | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 88.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 675 | 26 | ||||||
| AUTOTECH PRAHA | 48.16 | 0.00% | 0 | 0 | 51.20 | -4.00% | 922 | 18 | ||||||
| AVE SB.SUROVINY | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AVIA | 220.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 43 524 | 198 | ||||||
| AVIA KUTNÁ HORA | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 89.23 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 360 | 42 | ||||||
| B.G.M. CAPITAL | 57.00 | -4.00% | 3 585 | 62 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 130.00 | +3.00% | 4 160 | 32 | ||||||||||
| BALÍRNY TCHIBO | 236.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 1 587 | 8 | ||||||
| BALNEA | 59.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 250 | 26 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 230.00 | 0.00% | 0 | 0 | 201.30 | -8.00% | 30 191 | 150 | ||||||
| BÁŇ.STAVBY MOST | 224.00 | +1.35% | 10 304 | 46 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
