Nejnižší kurz, RM Systém dne 2.7.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| Poehled kurzu cenných papíru - 2.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLEPY | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 35 | 1 | 40.10 | +4.00% | 1 243 | 31 | ||||||
| STAVOMONTÁŽE OL | 46.61 | 0.00% | 0 | 0 | 40.50 | -7.00% | 810 | 20 | ||||||
| VENNUS | 43.29 | 0.00% | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 570 | 14 | ||||||
| PROGRESS OSTRAVA | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| MOR.ZEM.HOLDING | 41.60 | 0.00% | 4 100 | 100 | ||||||||||
| ITEC GROUP | 45.00 | 0.00% | 0 | 0 | 42.20 | -6.00% | 1 139 | 27 | ||||||
| CERAM | 42.82 | +4.97% | 0 | 0 | 42.50 | -1.00% | 514 | 12 | ||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 1 290 | 30 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| AGROTONZ TLUMAČOV | 41.52 | -4.98% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| LADA | 42.02 | -4.99% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 44.00 | +8.00% | 1 496 | 34 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
| APOLLÓN HOLDING | 45.00 | -3.32% | 68 850 | 1 530 | 45.00 | -7.00% | 65 383 | 1 511 | ||||||
| PRAGA HOSTIVAŘ | 41.94 | -4.98% | 0 | 0 | 45.00 | -5.00% | 3 510 | 78 | ||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 0 | 0 | 45.00 | -14.00% | 450 | 10 | ||||||
| ZEM.POD.ALBRECHT. | 39.36 | 0.00% | 0 | 0 | 45.10 | 0.00% | 3 337 | 74 | ||||||
| SČC | 56.92 | 0.00% | 0 | 0 | 46.00 | -1.00% | 138 | 3 | ||||||
| ZZN OPAVA | 46.00 | -3.15% | 1 610 | 35 | 46.00 | +5.00% | 322 | 7 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| VODOH.SP.OLOMOUC | 42.00 | 0.00% | 0 | 0 | 46.20 | -4.00% | 462 | 10 | ||||||
| LICOLOR LIBEREC | 40.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 517 | 11 | ||||||
| OSPAP VELKOOBCH.P. | 52.04 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 618 | 13 | ||||||
| LCS BUS. CENTRE | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.88 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
| STROJIMPORT | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| ČSAD AUTOBUSY PLZ. | 58.90 | -5.00% | 0 | 0 | 50.00 | -5.00% | 2 216 | 42 | ||||||
| SUBEKO KLÁŠTEREC | 68.40 | 0.00% | 0 | 0 | 50.00 | +8.00% | 300 | 6 | ||||||
| FERRUM | 57.00 | -5.00% | 0 | 0 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| ZEM. TECHNIKA | 60.00 | +2.04% | 32 040 | 534 | 50.20 | -2.00% | 5 422 | 108 | ||||||
| PROAGRO LIBEREC | 51.10 | 0.00% | 0 | 0 | 50.60 | -1.00% | 4 858 | 96 | ||||||
| ŘEMPO | 57.01 | +0.17% | 798 | 14 | 50.70 | -3.00% | 1 217 | 24 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 7 650 | 150 | ||||||
| AUTOTECH PRAHA | 48.16 | 0.00% | 0 | 0 | 51.20 | -4.00% | 922 | 18 | ||||||
| STS ŠUMPERK | 53.46 | 0.00% | 0 | 0 | 51.50 | 0.00% | 721 | 14 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| ČSOB Č.PEN.TRH OPF | 52.50 | -1.00% | 2 381 | 45 | ||||||||||
| MORAVSKÝ IF | 53.00 | -6.00% | 80 348 | 1 516 | ||||||||||
| TUZEX PRAHA | 69.51 | -4.98% | 0 | 0 | 53.00 | +8.00% | 3 088 | 59 | ||||||
| KARA | 55.00 | +3.77% | 440 | 8 | 53.20 | +6.00% | 2 341 | 44 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | 53.50 | -1.00% | 2 247 | 42 | ||||||
| PODNIKAT.TRŽNÍ PF | 64.36 | -4.98% | 0 | 0 | 54.00 | -10.00% | 61 710 | 1 140 | ||||||
| IF KREDIT | 54.50 | +3.00% | 2 513 | 45 | ||||||||||
| ČISTÍRNY OSTRAVA | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 328 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| PLZEŇSKÁ IS | 55.00 | +4.00% | 5 300 | 100 | ||||||||||
| ZELENINA BRNO | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 45.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| PRO INVEST | 56.00 | -1.00% | 15 692 | 282 | ||||||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 56.10 | -3.00% | 561 | 10 | ||||||
| VOD.A KAN.PROST. | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| HEDVA | 57.00 | -5.00% | 5 130 | 90 | 57.00 | -4.00% | 4 268 | 76 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| B.G.M. CAPITAL | 57.00 | -4.00% | 3 585 | 62 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
