Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| Poehled kurzu cenných papíru - 2.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| ŠMERAL BRNO | 122.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 348 | 3 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 350 | 5 | ||||||
| VODÁRENSKÁ | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 350 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 133.65 | 0.00% | 0 | 0 | 175.50 | -3.00% | 351 | 2 | ||||||
| MIKROP ČEBÍN | 121.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| OTAVA-PATRIA | 189.53 | -4.99% | 0 | 0 | 180.10 | -2.00% | 360 | 2 | ||||||
| MORSLEZS. PIVOVARY | 207.00 | +0.48% | 5 796 | 28 | 184.00 | -10.00% | 368 | 2 | ||||||
| ZKL PRAHA | 110.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 369 | 3 | ||||||
| LABENA KR.BŘEZNO | 44.65 | +4.98% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
| AVIA KUTNÁ HORA | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
| TANEX | 67.00 | 0.00% | 0 | 0 | 61.80 | +3.00% | 371 | 6 | ||||||
| CUKROVAR NĚMČICE | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
| TESLA KARLÍN | 74.97 | +5.00% | 0 | 0 | 63.00 | -6.00% | 378 | 6 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| DESNÁ | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 154.71 | 0.00% | 0 | 0 | 129.00 | -10.00% | 387 | 3 | ||||||
| ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| ELITE | 59.00 | +0.94% | 3 186 | 54 | 65.00 | -2.00% | 390 | 6 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 876 | 12 | 80.00 | 0.00% | 396 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +2.22% | 3 910 | 17 | 200.00 | +1.00% | 400 | 2 | ||||||
| SM VOD.A KAN.OVA | 103.29 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| TOFA SEMILY | 94.00 | 0.00% | 0 | 0 | 107.30 | -2.00% | 429 | 4 | ||||||
| ODETKA | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 170.00 | 0.00% | 0 | 0 | 143.60 | -2.00% | 431 | 3 | ||||||
| SPEKT.VELKOMOR.PF | 22.10 | 0.00% | 442 | 20 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 45.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 0 | 0 | 45.00 | -14.00% | 450 | 10 | ||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 456 | 1 | ||||||
| KOSTELECKÉ UZENINY | 231.00 | 0.00% | 462 | 2 | ||||||||||
| VODOH.SP.OLOMOUC | 42.00 | 0.00% | 0 | 0 | 46.20 | -4.00% | 462 | 10 | ||||||
| CHRONOTECHNA | 40.00 | 0.00% | 0 | 0 | 39.00 | -7.00% | 468 | 12 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 475 | 5 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 480 | 1 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
| TESLA VOTICE | 60.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 483 | 7 | ||||||
| HOTEL JALTA PRAHA | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 490 | 1 | ||||||
| TEPLÁRNA STRAKON. | 283.00 | 0.00% | 0 | 0 | 246.50 | -4.00% | 493 | 2 | ||||||
| FORMTRADE | 82.80 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
| CERAM | 42.82 | +4.97% | 0 | 0 | 42.50 | -1.00% | 514 | 12 | ||||||
| WIENERBERGER C.P. | 135.23 | 0.00% | 270 | 2 | 129.10 | -5.00% | 516 | 4 | ||||||
| LICOLOR LIBEREC | 40.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 517 | 11 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.16 | +4.99% | 0 | 0 | 31.00 | +3.00% | 525 | 18 | ||||||
| IMPERIAL K. VARY | 610.00 | 0.00% | 0 | 0 | 530.00 | +10.00% | 530 | 1 | ||||||
| OBAL ROZKOŠ | 133.95 | -5.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| ČKD POLOVODIČE PHA | 17.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
| SANITAS | 86.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 56.10 | -3.00% | 561 | 10 | ||||||
| PHOENIX LÉKÁR. VO | 577.00 | 0.00% | 0 | 0 | 566.60 | 0.00% | 567 | 1 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 570 | 14 | ||||||
| TERCO TELČ NÁBYTEK | 234.00 | 0.00% | 0 | 0 | 190.10 | +3.00% | 570 | 3 | ||||||
| ZZN TEPLICE | 70.85 | 0.00% | 0 | 0 | 65.00 | +9.00% | 585 | 9 | ||||||
| OBCHODNÍ DŮM ALFA | 145.54 | 0.00% | 0 | 0 | 117.00 | -9.00% | 585 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
