Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| Poehled kurzu cenných papíru - 2.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 1 050.00 | 0.00% | 0 | 0 | 1 025.00 | +2.00% | 3 075 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 305.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 939 | 3 | ||||||
| SČC | 56.92 | 0.00% | 0 | 0 | 46.00 | -1.00% | 138 | 3 | ||||||
| OHL ŽS | 860.00 | +1.17% | 43 000 | 50 | 807.00 | -7.00% | 2 421 | 3 | ||||||
| ZKL PRAHA | 110.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 369 | 3 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 154.71 | 0.00% | 0 | 0 | 129.00 | -10.00% | 387 | 3 | ||||||
| ZELENINA BRNO | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| ŠMERAL BRNO | 122.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 348 | 3 | ||||||
| STAVEBNÍ P.TEPLICE | 94.60 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 170.00 | 0.00% | 0 | 0 | 143.60 | -2.00% | 431 | 3 | ||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 1 233 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 105.00 | 0.00% | 0 | 0 | 1 141.00 | +7.00% | 4 564 | 4 | ||||||
| INFUSIA | 1 123.00 | -4.99% | 5 615 | 5 | 1 138.50 | -1.00% | 4 519 | 4 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
| SM VOD.A KAN.OVA | 103.29 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| MERKURIA | 87.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| CEMENT BOHEMIA PHA | 336.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 1 086 | 4 | ||||||
| VALUTA HOŘICE IF | 197.00 | 0.00% | 788 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| DESNÁ | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | 0.00% | 0 | 0 | 317.50 | -3.00% | 1 270 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 80.50 | +2.00% | 322 | 4 | ||||||
| GRANDHOTEL PUPP | 540.00 | -1.09% | 3 780 | 7 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| TOFA SEMILY | 94.00 | 0.00% | 0 | 0 | 107.30 | -2.00% | 429 | 4 | ||||||
| RUDOLF JELÍNEK | 655.00 | +0.61% | 3 930 | 6 | 655.50 | -1.00% | 2 622 | 4 | ||||||
| KOLORA SEMILY | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| WIENERBERGER C.P. | 135.23 | 0.00% | 270 | 2 | 129.10 | -5.00% | 516 | 4 | ||||||
| EKOSTAVBY KAPLICE | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 718.00 | +1.69% | 14 360 | 20 | 701.20 | +4.00% | 2 804 | 4 | ||||||
| ORPA | 266.00 | 0.00% | 0 | 0 | 212.20 | -5.00% | 849 | 4 | ||||||
| SBĚR. SUROV. BRNO | 232.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| NEALKO OLOMOUC | 303.00 | -4.71% | 5 757 | 19 | 288.50 | -9.00% | 1 154 | 4 | ||||||
| OBAL ROZKOŠ | 133.95 | -5.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 995 | 4 | ||||||
| JÁCHYMOV PM | 735.00 | -2.64% | 25 725 | 35 | 728.00 | +2.00% | 2 912 | 4 | ||||||
| KARLOVAR. PORCELÁN | 199.00 | 0.00% | 3 184 | 16 | 201.50 | -8.00% | 806 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 87.15 | +5.00% | 10 371 | 119 | 80.00 | -1.00% | 320 | 4 | ||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 195.00 | 0.00% | 0 | 0 | 1 128.00 | +5.00% | 4 308 | 4 | ||||||
| ALLFROST | 78.75 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
| YTONG | 189.51 | 0.00% | 0 | 0 | 176.00 | -6.00% | 867 | 5 | ||||||
| CUKROVAR NĚMČICE | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 876 | 12 | 80.00 | 0.00% | 396 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 145.54 | 0.00% | 0 | 0 | 117.00 | -9.00% | 585 | 5 | ||||||
| MASOKOMB.POLIČKA | 189.53 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||||
| FAB | 3 395.00 | +0.11% | 67 900 | 20 | 3 237.50 | -3.00% | 16 188 | 5 | ||||||
| VINNÉ SKL.VALTICE | 734.00 | 0.00% | 0 | 0 | 711.00 | +3.00% | 3 621 | 5 | ||||||
| RYBÁŘSTVÍ PŘEROV | 798.00 | 0.00% | 0 | 0 | 799.50 | +4.00% | 3 998 | 5 | ||||||
| VOD.A KAN.JABLONNÉ | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| VOD.A KAN.PROST. | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||||
| PALABA SLANÝ | 199.00 | -4.78% | 7 960 | 40 | 167.00 | -10.00% | 835 | 5 | ||||||
| METROSTAV | 2 796.00 | -0.14% | 83 880 | 30 | 2 600.60 | -7.00% | 13 171 | 5 | ||||||
| ODETKA | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 392.00 | -4.85% | 0 | 0 | 367.20 | -8.00% | 1 836 | 5 | ||||||
| PIF GARANCE | 484.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 475 | 5 | ||||||
| AVIA KUTNÁ HORA | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 52.04 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 350 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
