Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| Poehled kurzu cenných papíru - 2.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUROM | 257.00 | +4.89% | 0 | 0 | 217.00 | -5.00% | 27 342 | 126 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 451.00 | +4.88% | 0 | 0 | 447.50 | -7.00% | 4 028 | 9 | ||||||
| CEVA KRÁLŮV DVŮR | 301.00 | +4.87% | 0 | 0 | 337.00 | +4.00% | 16 655 | 52 | ||||||
| SIGMA LUTÍN | 258.00 | +4.87% | 17 544 | 68 | 250.00 | +1.00% | 6 040 | 24 | ||||||
| COOP 94 PFU | 2.58 | +4.87% | 7 224 | 2 800 | 2.50 | +9.00% | 3 610 | 1 500 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +4.85% | 489 783 | 1 743 | 288.00 | +9.00% | 426 208 | 1 434 | ||||||
| ČSAD OSTRAVA | 283.00 | +4.81% | 2 018 073 | 7 131 | 277.00 | +4.00% | 156 974 | 598 | ||||||
| FRUTA MODŘICE | 218.00 | +4.80% | 4 360 | 20 | 200.00 | 0.00% | 4 150 | 20 | ||||||
| ELEKTROPORC.LOUNY | 371.00 | +4.80% | 4 823 | 13 | 360.00 | +1.00% | 5 220 | 15 | ||||||
| ČZ STRAKONICE | 219.00 | +4.78% | 37 011 | 169 | 219.50 | +1.00% | 48 175 | 219 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 394.00 | +4.78% | 0 | 0 | 396.00 | -1.00% | 4 056 | 10 | ||||||
| BOPO | 110.00 | +4.76% | 8 360 | 76 | 105.00 | -7.00% | 6 300 | 60 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 331.00 | +4.74% | 0 | 0 | 350.00 | -1.00% | 3 830 | 11 | ||||||
| TEPLÁRNA PÍSEK | 288.00 | +4.72% | 9 792 | 34 | 275.00 | +3.00% | 22 382 | 82 | ||||||
| HMZ | 115.00 | +4.58% | 13 570 | 118 | +7.00% | 0 | 0 | |||||||
| AGRO-TEX | 140.00 | +4.47% | 16 660 | 119 | 140.00 | +2.00% | 700 | 5 | ||||||
| RADEGAST PF | 98.00 | +4.25% | 7 350 | 75 | 97.00 | 0.00% | 31 410 | 316 | ||||||
| OSTRAVAR | 1 500.00 | +3.80% | 228 000 | 152 | 1 403.20 | -6.00% | 286 689 | 203 | ||||||
| CUTISIN | 711.00 | +3.79% | 14 220 | 20 | 681.60 | -8.00% | 6 705 | 10 | ||||||
| KARA | 55.00 | +3.77% | 440 | 8 | 53.20 | +6.00% | 2 341 | 44 | ||||||
| ENERGOAQUA | 120.00 | +3.75% | 12 000 | 100 | 112.70 | +3.00% | 4 283 | 38 | ||||||
| ŽELEZÁRNY HRÁDEK | 228.00 | +3.63% | 102 144 | 448 | 216.30 | +3.00% | 14 980 | 70 | ||||||
| TEXLEN | 399.00 | +3.63% | 232 218 | 582 | 384.00 | -2.00% | 54 525 | 142 | ||||||
| KRÁLOVOPOLSKÁ | 290.00 | +3.57% | 34 800 | 120 | 280.00 | -1.00% | 67 886 | 253 | ||||||
| HOCHTIEF CZ A. S. | 995.00 | +3.32% | 53 730 | 54 | 946.90 | +9.00% | 12 381 | 13 | ||||||
| SEVEROCUKR | 100.10 | +3.30% | 1 001 | 10 | 102.60 | -2.00% | 1 436 | 14 | ||||||
| PIVOVAR V.POPOVICE | 640.00 | +3.22% | 12 800 | 20 | 608.00 | +2.00% | 15 093 | 25 | ||||||
| CHEMOPETROL GROUP | 1 364.00 | +2.94% | 1 955 010 | 1 467 | 1 340.00 | +1.00% | 493 858 | 374 | ||||||
| CEMENT HRANICE | 1 060.00 | +2.91% | 1 081 200 | 1 020 | 1 050.00 | +3.00% | 101 205 | 99 | ||||||
| ČKD KUTNÁ HORA | 125.00 | +2.62% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 175.00 | +2.59% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
| PLOMA | 150.00 | +2.52% | 12 150 | 81 | 152.00 | -8.00% | 4 408 | 29 | ||||||
| EUROVIA CS | 1 661.00 | +2.40% | 415 250 | 250 | 1 580.00 | +3.00% | 14 140 | 9 | ||||||
| BIVOJ OPAVA | 215.00 | +2.38% | 1 075 | 5 | 250.00 | +1.00% | 12 537 | 54 | ||||||
| PIVOVARSKÝ HOLDING | 650.00 | +2.36% | 43 550 | 67 | 676.00 | +1.00% | 61 846 | 91 | ||||||
| VELVETA | 94.10 | +2.28% | 2 635 | 28 | -9.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +2.22% | 3 910 | 17 | 200.00 | +1.00% | 400 | 2 | ||||||
| DOPLA PAP | 880.00 | +2.20% | 30 800 | 35 | 774.00 | -10.00% | 1 548 | 2 | ||||||
| RAKO | 1 165.00 | +2.19% | 106 015 | 91 | 1 103.20 | -1.00% | 33 874 | 30 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | +2.17% | 359 550 | 153 | 2 250.00 | -6.00% | 133 157 | 61 | ||||||
| JUTA | 1 790.00 | +2.16% | 32 220 | 18 | 1 761.20 | -2.00% | 12 418 | 7 | ||||||
| ZEM. TECHNIKA | 60.00 | +2.04% | 32 040 | 534 | 50.20 | -2.00% | 5 422 | 108 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 155.00 | +1.96% | 3 100 | 20 | 153.30 | +6.00% | 9 898 | 60 | ||||||
| FAGRON | 157.00 | +1.94% | 31 400 | 200 | 140.20 | -8.00% | 8 412 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 1 865.00 | +1.91% | 119 360 | 64 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 095.00 | +1.86% | 43 800 | 40 | 1 036.00 | +1.00% | 20 806 | 20 | ||||||
| PBS BRNO DIZ | 112.00 | +1.81% | 14 560 | 130 | 104.50 | -6.00% | 941 | 9 | ||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | +1.76% | 1 150 | 5 | 200.70 | -5.00% | 1 004 | 5 | ||||||
| TRANSPORTA CHRUDIM | 124.16 | +1.69% | 2 483 | 20 | 105.00 | -1.00% | 3 986 | 37 | ||||||
| OBCHODNÍ SLADOVNY | 718.00 | +1.69% | 14 360 | 20 | 701.20 | +4.00% | 2 804 | 4 | ||||||
| SVÚOM PRAHA | 61.01 | +1.66% | 122 | 2 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 93.00 | +1.63% | 4 464 | 48 | 92.00 | +6.00% | 3 772 | 41 | ||||||
| MORAVIA GLASS | 316.00 | +1.60% | 6 320 | 20 | 335.00 | -1.00% | 6 618 | 20 | ||||||
| STROJPLAST | 80.00 | +1.58% | 3 760 | 47 | -3.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 660.00 | +1.53% | 20 460 | 31 | 623.00 | +4.00% | 18 562 | 30 | ||||||
| BH CAPITAL | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 265.00 | +1.53% | 1 858 710 | 7 014 | 260.00 | +5.00% | 1 892 813 | 7 171 | ||||||
| POLIČSKÉ STROJÍRNY | 215.00 | +1.41% | 31 175 | 145 | 192.50 | -6.00% | 3 080 | 16 | ||||||
| ŽDB | 295.00 | +1.37% | 17 700 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
