Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1996
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
Poehled kurzu cenných papíru - 2.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ ZDRAVOT.IPF | 6.00 | -9.00% | 18 | 3 | ||||||||||
LADA | 42.02 | -4.99% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
CHEPOS BRNO | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
SLEZSKÝ KÁMEN | 64.80 | 0.00% | 0 | 0 | 75.00 | -1.00% | 75 | 1 | ||||||
VESELSKÉ NÁB. ZÁV. | 23.40 | 0.00% | 0 | 0 | 27.00 | -4.00% | 81 | 3 | ||||||
PRECIOSA-LUSTRY | 115.76 | +4.99% | 1 042 | 9 | 83.00 | -7.00% | 83 | 1 | ||||||
OSONA | 92.60 | -4.99% | 0 | 0 | 90.00 | -4.00% | 90 | 1 | ||||||
GRANITOL | 88.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 100 | 1 | ||||||
PRIVAT | 111.00 | 0.00% | 111 | 1 | ||||||||||
RECAP TRADE | 115.00 | +10.00% | 115 | 1 | ||||||||||
KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 120 | 3 | ||||||
CS TRADING | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 115.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
LESNÍ SP.KRÁL.HVO. | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
SČC | 56.92 | 0.00% | 0 | 0 | 46.00 | -1.00% | 138 | 3 | ||||||
ZELENINA BRNO | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
DRŮBEŽ.ZÁVOD | 28.52 | -4.99% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
RYBÁŘSTVÍ TÁBOR | 84.00 | 0.00% | 1 260 | 15 | 71.00 | -3.00% | 213 | 3 | ||||||
AGS JIČÍN | 104.43 | -4.99% | 38 221 | 366 | 107.00 | 0.00% | 214 | 2 | ||||||
EGO | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
LES. SPOL.SVITAVY | 116.00 | 0.00% | 0 | 0 | 114.80 | -5.00% | 230 | 2 | ||||||
FAVORIT ROKYCANY | 150.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 236 | 2 | ||||||
OSPAP VELKOOBCH.P. | 52.04 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 0 | 0 | 118.80 | +7.00% | 238 | 2 | ||||||
KOLORA SEMILY | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
VENNUS | 43.29 | 0.00% | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||
RADLICKÁ MLÉKÁRNA | 108.90 | 0.00% | 0 | 0 | 82.50 | -7.00% | 248 | 3 | ||||||
MONTOVANÉ STAVBY | 148.50 | 0.00% | 0 | 0 | 83.10 | +3.00% | 249 | 3 | ||||||
JIRČANY | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
CARBORUNDUM ELECT. | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 267 | 2 | ||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 270 | 3 | ||||||
NOVING | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
STAROROL.PORCELÁN | 159.00 | -0.62% | 4 293 | 27 | 140.00 | -3.00% | 280 | 2 | ||||||
ALLFROST | 78.75 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
BOTAS | 49.00 | 0.00% | 0 | 0 | 35.50 | -2.00% | 284 | 8 | ||||||
VOD.A KAN.PROST. | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||||
EKOSTAVBY KAPLICE | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
VOD.A KAN.JABLONNÉ | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
LCS BUS. CENTRE | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
STAVEBNÍ P.TEPLICE | 94.60 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | 146.00 | -3.00% | 292 | 2 | ||||||
NATURAMYL | 130.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
VÝBĚR.INVESTIČNÍ | 19.80 | -4.00% | 297 | 15 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 51.88 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
SUBEKO KLÁŠTEREC | 68.40 | 0.00% | 0 | 0 | 50.00 | +8.00% | 300 | 6 | ||||||
MERKURIA | 87.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
LACRUM BRNO | 342.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 305 | 1 | ||||||
POLAB.CUKR.BEŘKOV. | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
DŘEVOZPRAC.POD.PHA | 22.35 | -4.97% | 0 | 0 | 26.50 | -2.00% | 318 | 12 | ||||||
OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 26.50 | -2.00% | 318 | 12 | ||||||
SILNIČNÍ TECHNIKA | 87.15 | +5.00% | 10 371 | 119 | 80.00 | -1.00% | 320 | 4 | ||||||
LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 80.50 | +2.00% | 322 | 4 | ||||||
ZZN OPAVA | 46.00 | -3.15% | 1 610 | 35 | 46.00 | +5.00% | 322 | 7 | ||||||
HIKOR PÍSEK | 327.00 | 0.00% | 0 | 0 | 323.10 | -5.00% | 323 | 1 | ||||||
ČISTÍRNY OSTRAVA | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 328 | 6 | ||||||
EKOS | 110.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 333 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB