Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| Poehled kurzu cenných papíru - 2.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 161.91 | +5.00% | 607 163 | 3 750 | 152.70 | +2.00% | 424 593 | 2 729 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 399.00 | +5.00% | 8 778 | 22 | 399.00 | +3.00% | 4 608 | 12 | ||||||
| TESLA KARLÍN | 74.97 | +5.00% | 0 | 0 | 63.00 | -6.00% | 378 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 87.15 | +5.00% | 10 371 | 119 | 80.00 | -1.00% | 320 | 4 | ||||||
| ZZN KOLÍN | 110.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| GEOFYZIKA | 176.19 | +5.00% | 10 395 | 59 | -5.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 141.75 | +5.00% | 4 253 | 30 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| KOVOHUTĚ POVRLY | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 139.65 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 136.50 | +5.00% | 237 374 | 1 739 | 131.00 | -4.00% | 21 031 | 168 | ||||||
| ROMO FULNEK | 71.40 | +5.00% | 14 280 | 200 | 75.00 | -1.00% | 3 725 | 50 | ||||||
| TOSTA | 31.50 | +5.00% | 693 | 22 | 32.50 | -3.00% | 5 233 | 168 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 149.73 | +5.00% | 12 577 | 84 | 156.50 | +2.00% | 7 512 | 48 | ||||||
| SLÉVÁRNA LIBEREC | 85.16 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČEDOK | 168.31 | +4.99% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
| METALŠROT TLUMAČOV | 126.78 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 57.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 106.23 | +4.99% | 637 | 6 | -5.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 141.80 | +4.99% | 24 106 | 170 | +6.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 98.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 174.88 | +4.99% | 6 121 | 35 | 151.80 | -1.00% | 4 554 | 30 | ||||||
| ČNIOPF | 149.95 | +4.99% | 2 999 | 20 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 92.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 84.92 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 115.76 | +4.99% | 1 042 | 9 | 83.00 | -7.00% | 83 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 108.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 169.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 92.50 | +4.99% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
| AGRODAT | 170.71 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 300 | 22 | ||||||
| MAGNET | 127.93 | +4.99% | 3 838 | 30 | 111.00 | -5.00% | 7 145 | 67 | ||||||
| POLOVODIČE PRAHA | 34.25 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 157.00 | +4.99% | 42 809 | 37 | 1 150.00 | +4.00% | 14 350 | 13 | ||||||
| FIRN | 139.12 | +4.99% | 16 973 | 122 | 145.00 | +7.00% | 2 550 | 18 | ||||||
| IF JABLONECKÁ BIŽ. | 141.80 | +4.99% | 13 471 | 95 | 141.00 | -2.00% | 9 002 | 67 | ||||||
| JIHOSTROJ | 163.22 | +4.99% | 8 161 | 50 | -2.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 70.48 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| TRANSAKTA | 121.28 | +4.99% | 2 426 | 20 | +10.00% | 0 | 0 | |||||||
| SAMKA | 164.96 | +4.99% | 3 299 | 20 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 28.16 | +4.99% | 0 | 0 | 31.00 | +3.00% | 525 | 18 | ||||||
| IF AB-UNIFOND | 74.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 134.86 | +4.99% | 0 | 0 | 106.00 | -5.00% | 6 360 | 60 | ||||||
| SELEKTA | 127.66 | +4.99% | 0 | 0 | 115.00 | +1.00% | 2 105 | 19 | ||||||
| LABENA KR.BŘEZNO | 44.65 | +4.98% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
| AGROMOTOR VEL.MEZ. | 274.00 | +4.98% | 0 | 0 | 270.00 | +9.00% | 7 830 | 29 | ||||||
| HARVARD.CESTOV.PF | 18.53 | +4.98% | 0 | 0 | 19.00 | 0.00% | 2 660 | 140 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.44 | +4.97% | 2 110 | 90 | -4.00% | 0 | 0 | |||||||
| VERTEX | 2 154.00 | +4.97% | 519 114 | 241 | 2 050.00 | +3.00% | 192 700 | 94 | ||||||
| IMO CHOMUTOV | 31.24 | +4.97% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 152.00 | +4.97% | 0 | 0 | 2 103.20 | 0.00% | 76 350 | 37 | ||||||
| CERAM | 42.82 | +4.97% | 0 | 0 | 42.50 | -1.00% | 514 | 12 | ||||||
| CUKROVAR BRODEK | 718.00 | +4.97% | 10 770 | 15 | 720.20 | +3.00% | 21 950 | 32 | ||||||
| C.A.S. 2 HOLDING | 10.76 | +4.97% | 0 | 0 | 11.00 | +8.00% | 61 072 | 5 567 | ||||||
| FINANCE ENG.-1.PF | 13.96 | +4.96% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 27.92 | +4.96% | 2 792 | 100 | +5.00% | 0 | 0 | |||||||
| ZPA PEČKY | 254.00 | +4.95% | 2 032 | 8 | 240.00 | -3.00% | 6 240 | 26 | ||||||
| SPOLANA | 381.00 | +4.95% | 356 235 | 935 | 363.10 | -7.00% | 63 734 | 179 | ||||||
| UNIRELEX | 9.55 | +4.94% | 2 579 | 270 | 10.00 | +8.00% | 59 354 | 5 975 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
