Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1996
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
Poehled kurzu cenných papíru - 2.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | -90.00% | 0 | 0 | |||||||||||
FINANCE ENG.-2.PF | 11.78 | -5.00% | 707 | 60 | -51.00% | 0 | 0 | |||||||
PLASTIK HT | 110.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
PNIF | 431.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 312.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 0 | 0 | 45.00 | -14.00% | 450 | 10 | ||||||
FINANCE ENG.-1.PF | 13.96 | +4.96% | 0 | 0 | -14.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 50.71 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 146.00 | 0.00% | 0 | 0 | 152.00 | -11.00% | 2 119 | 14 | ||||||
PIV.RADEGAST SEDL. | 127.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 96.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 507.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
GRAFO | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PILANA TOOLS | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
POZ.STAVBY PŘEROV | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPECIÁL INVEST | -10.00% | 0 | 0 | |||||||||||
ČKD DOPR.SYSTÉMY | 123.20 | +0.91% | 22 176 | 180 | 113.10 | -10.00% | 16 958 | 150 | ||||||
DYAS UHER. OSTROH | 846.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | 136.00 | -10.00% | 2 040 | 15 | ||||||||||
SVA | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FINOP IF | 160.10 | -10.00% | 4 803 | 30 | ||||||||||
INGSTAV OPAVA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CEMOS | 135.44 | 0.00% | 0 | 0 | 162.20 | -10.00% | 49 147 | 303 | ||||||
OBALEX ZNOJMO | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 181.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 58.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 150.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 236 | 2 | ||||||
PRAMEN BRNO | 123.93 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
PALABA SLANÝ | 199.00 | -4.78% | 7 960 | 40 | 167.00 | -10.00% | 835 | 5 | ||||||
MORSLEZS. PIVOVARY | 207.00 | +0.48% | 5 796 | 28 | 184.00 | -10.00% | 368 | 2 | ||||||
STČ.SBĚRNÉ SUROV. | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FEZKO SERVIS | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FORMTRADE | 82.80 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
IF M-INVEST | -10.00% | 0 | 0 | |||||||||||
LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 20 160 | 70 | ||||||
KOVOŠROT DĚČÍN | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 98.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EGÚ BRNO | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF ZBROJOV.VSETÍN | 200.00 | -10.00% | 12 000 | 60 | ||||||||||
MASOSPOL PÍSNICE | 75.00 | 0.00% | 5 775 | 77 | -10.00% | 0 | 0 | |||||||
ORCA | -10.00% | 0 | 0 | |||||||||||
SPRÁVA FONDŮ IS | 198.00 | -10.00% | 1 980 | 10 | ||||||||||
DOPLA PAP | 880.00 | +2.20% | 30 800 | 35 | 774.00 | -10.00% | 1 548 | 2 | ||||||
EKOSTAVBY BRNO | 99.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 154.71 | 0.00% | 0 | 0 | 129.00 | -10.00% | 387 | 3 | ||||||
BONECO | 191.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 360.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 4 500 | 15 | ||||||
GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAVUS PRAHA | 159.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
CUKROVAR HODONÍN | 9.00 | -10.00% | 801 | 89 | ||||||||||
VČ ENERGETIKA | 1 878.00 | -4.95% | 93 900 | 50 | 1 806.00 | -10.00% | 9 056 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB