Nejnižší kurz, Burza Praha dne 2.7.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
Poehled kurzu cenných papíru - 2.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.21 | +4.98% | 0 | 0 | 4.30 | -1.57% | 23 370 | 5 338 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 11.50 | +4.54% | 36 973 | 3 215 | 10.80 | +1.79% | 4 352 | 403 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.10 | +0.66% | 1 057 | 70 | 15.00 | -0.72% | 7 965 | 531 | ||||||
ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 18.40 | +4.67% | 17 340 | 910 | ||||||
TIBA | 17.00 | +2.40% | 561 | 33 | 17.60 | +0.11% | 1 364 | 78 | ||||||
PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 835 | 150 | ||||||
ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 16.00 | 0.00% | 432 | 27 | ||||||
MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 23.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 23.75 | -5.00% | 0 | 0 | 23.20 | +0.56% | 325 | 14 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 1 274 | 49 | 26.10 | -0.68% | 1 788 | 68 | ||||||
IF PRO PROSPE PRŮM | 26.47 | +4.99% | 29 117 | 1 100 | 25.00 | -6.53% | 32 221 | 1 288 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -13.59% | 0 | 0 | ||||||
AERO HOLDING | 29.92 | +4.98% | 23 338 | 780 | 27.00 | -2.47% | 39 885 | 1 469 | ||||||
AGS JIČÍN | 32.33 | 0.00% | 0 | 0 | 38.50 | +0.52% | 924 | 24 | ||||||
FERONA | 33.00 | 0.00% | 0 | 0 | 34.10 | +0.44% | 682 | 20 | ||||||
ZETOR | 33.60 | 0.00% | 0 | 0 | 33.00 | +6.79% | 1 650 | 50 | ||||||
SVIT ZLÍN | 34.20 | 0.00% | 0 | 0 | 34.50 | +0.70% | 3 726 | 108 | ||||||
TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.76% | 1 464 | 49 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 35.70 | +5.00% | 5 534 | 155 | 35.10 | +6.36% | 1 264 | 36 | ||||||
OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.10 | -1.03% | 1 565 | 39 | ||||||
TESLA LANŠKROUN | 36.63 | -4.98% | 2 637 | 72 | 0.00 | +1.64% | 0 | 0 | ||||||
BOPO | 37.00 | 0.00% | 0 | 0 | 39.50 | +1.91% | 2 710 | 68 | ||||||
JITONA | 37.00 | +1.64% | 1 480 | 40 | 46.10 | +0.33% | 2 181 | 48 | ||||||
JITEX PÍSEK | 38.00 | 0.00% | 456 | 12 | 0.00 | -15.25% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 38.32 | 0.00% | 0 | 0 | 39.50 | -1.09% | 2 243 | 54 | ||||||
PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 40.20 | 0.00% | 0 | 0 | 46.00 | +0.02% | 4 006 | 89 | ||||||
SLEZAN FRÝDEK-MÍS. | 42.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 43.32 | -5.00% | 0 | 0 | 46.10 | -4.15% | 507 | 11 | ||||||
KARLOVAR. PORCELÁN | 44.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 748 | 38 | ||||||
THRALL VAGONKA ST. | 44.80 | 0.00% | 0 | 0 | 46.60 | -0.72% | 6 126 | 132 | ||||||
TREND V.I.F. PRAHA | 46.00 | 0.00% | 0 | 0 | 50.10 | +3.86% | 7 957 | 159 | ||||||
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | +96.21% | 0 | 0 | ||||||
ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 48.60 | -0.40% | 486 | 10 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.04% | 800 | 16 | ||||||
OMNIPOL | 50.00 | 0.00% | 0 | 0 | 55.00 | +9.43% | 715 | 13 | ||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 54.70 | +1.10% | 656 | 12 | ||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
JÄKL KARVINÁ | 54.42 | -4.99% | 0 | 0 | 0.00 | -10.60% | 0 | 0 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
ČMD | 55.00 | 0.00% | 5 280 | 96 | 55.10 | +2.70% | 13 544 | 229 | ||||||
TOMA | 55.00 | 0.00% | 13 860 | 252 | 58.00 | +4.14% | 3 790 | 68 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
XAVEROV | 57.13 | +4.99% | 0 | 0 | 0.00 | +29.44% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 58.80 | -4.85% | 235 788 | 4 010 | 63.00 | -4.02% | 3 054 | 48 | ||||||
ŽOS NYMBURK | 59.14 | -4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 60.19 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 60.48 | -4.99% | 0 | 0 | 62.30 | -3.30% | 5 491 | 88 | ||||||
ČKD DUKLA PRAHA | 61.00 | 0.00% | 0 | 0 | 46.10 | -0.79% | 5 346 | 112 | ||||||
PŘEROVSKÉ STROJÍR. | 61.59 | 0.00% | 0 | 0 | 60.00 | +4.88% | 5 790 | 92 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB