Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1999
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.7.1999 7.7.1999 2.7.1999 1.7.1999 30.6.1999 |
| Poehled kurzu cenných papíru - 2.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LICOLOR LIBEREC | 21.00 | +5.00% | 1 861 | 99 | ||||||||||
| PRECIOSA-LUSTRY | 65.10 | +5.00% | 1 563 | 24 | ||||||||||
| TON | 203.40 | +4.89% | 815 | 4 | ||||||||||
| FINANCE ENG.-2.PF | 81.90 | +4.86% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 357.60 | +4.86% | 715 | 2 | ||||||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.50 | +4.83% | 190 820 | 29 400 | ||||||
| ZZN FRÝDEK MÍSTEK | 32.50 | +4.83% | 2 113 | 65 | ||||||||||
| ZZN DĚČÍN | 55.00 | +4.76% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 8.31 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
| TESLA JIHLAVA | 28.20 | +4.44% | 0 | 0 | ||||||||||
| LIGLASS | 113.90 | +4.39% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 717.20 | +4.36% | 2 800 | 4 | ||||||
| PREFA GRYGOV | 50.00 | +4.16% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | +4.16% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 41.60 | +4.00% | 0 | 0 | ||||||||||
| ARKUS | 26.00 | +4.00% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 26.10 | +3.98% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 55.00 | +3.96% | 0 | 0 | ||||||||||
| EZ PRAHA | 353.00 | +4.99% | 0 | 0 | 317.00 | +3.93% | 48 818 | 154 | ||||||
| AGROZET Č.BUDĚJ. | 80.00 | +3.89% | 640 | 8 | ||||||||||
| VODNÍ STAVBY | 133.95 | 0.00% | 0 | 0 | 120.60 | +3.78% | 482 | 4 | ||||||
| JM ENERGETIKA | 3 782.00 | -2.32% | 7 564 | 2 | 4 000.00 | +3.75% | 146 242 | 38 | ||||||
| TRANSAKTA | 33.30 | +3.73% | 400 | 12 | ||||||||||
| DOSTA DOP.STAV.UH | 140.00 | +3.70% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.10 | +3.44% | 900 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 136.00 | 0.00% | 0 | 0 | 1 200.00 | +3.43% | 20 400 | 17 | ||||||
| STATEK UHŘÍNOV | 559.00 | +3.32% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 474.70 | +3.28% | 14 716 | 31 | ||||||||||
| VÝPOČET.TECH.MOST | 26.00 | +3.17% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 269.10 | +3.10% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 418.50 | +3.05% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 155.50 | +2.98% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 315.00 | +0.44% | 18 900 | 60 | 315.00 | +2.90% | 73 480 | 235 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 477.20 | +2.86% | 7 531 | 16 | ||||||
| ČKD KUTNÁ HORA | 18.10 | +2.84% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | +2.77% | 1 554 | 42 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 911.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 13 300 | 7 | ||||||
| CHIRONAX PRAHA | 38.00 | +2.70% | 0 | 0 | ||||||||||
| GUMOTEX | 190.00 | +2.70% | 1 320 | 7 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 567.60 | +2.70% | 0 | 0 | ||||||
| VODNÍ ZDR. HOLEŠOV | 43.10 | +2.61% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 196.00 | +2.61% | 0 | 0 | ||||||||||
| PRECHEZA | 104.23 | 0.00% | 0 | 0 | 111.50 | +2.57% | 1 551 | 14 | ||||||
| RAIFFEISEN ALFA PF | 341.00 | +2.55% | 10 230 | 30 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 122.00 | +2.52% | 0 | 0 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 307.50 | +2.50% | 0 | 0 | ||||||
| DRUHÝ F. KSIO OPF | 107.70 | +2.47% | 0 | 0 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 58.60 | +2.44% | 0 | 0 | ||||||
| B.G.M. HOLDING | 126.00 | +2.43% | 2 982 | 24 | ||||||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 17.00 | +2.40% | 24 980 | 1 474 | ||||||
| YTONG | 880.00 | +2.32% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 93.98 | +3.27% | 188 654 | 2 025 | 94.90 | +2.26% | 37 960 | 400 | ||||||
| VČ ENERGETIKA | 1 634.00 | 0.00% | 0 | 0 | 1 606.10 | +2.10% | 7 908 | 5 | ||||||
| SČ ENERGETIKA | 2 396.00 | -4.54% | 4 792 | 2 | 2 500.00 | +2.03% | 27 200 | 11 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 45 600 | 12 | 3 775.10 | +2.02% | 33 976 | 9 | ||||||
| REDASH | 47.00 | +1.95% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 652.50 | +1.93% | 13 050 | 20 | ||||||||||
| PF MAJETKU 1.IN | 270.40 | 0.00% | 0 | 0 | 269.00 | +1.85% | 63 201 | 231 | ||||||
| FORT KAPITÁL BRNO | 27.80 | +1.83% | 1 390 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
