Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1999
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.7.1999 7.7.1999 2.7.1999 1.7.1999 30.6.1999 |
| Poehled kurzu cenných papíru - 2.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 77.39 | -4.99% | 0 | 0 | 89.00 | +9.87% | 0 | 0 | ||||||
| PRVNÍ STAV.K.HORA | 234.00 | +9.85% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 290.00 | +9.84% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 69.50 | +9.79% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 45.00 | +9.75% | 15 750 | 350 | ||||||||||
| ENERGOPROJEKT PHA | 108.10 | +9.74% | 7 557 | 70 | ||||||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 106.00 | +9.73% | 19 459 | 198 | ||||||
| SAUER ŽANDOV | 87.00 | +9.70% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 140.40 | +9.68% | 702 | 5 | ||||||||||
| HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 176.50 | +9.62% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 149.00 | +9.55% | 0 | 0 | ||||||||||
| STAPO | 2.30 | +9.52% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 219.00 | +9.50% | 14 760 | 70 | ||||||||||
| FORESINVEST | 24.20 | +9.50% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 105.00 | +9.37% | 0 | 0 | ||||||||||
| BOPO | 13.10 | +9.16% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 264.00 | +9.09% | 0 | 0 | ||||||||||
| SEVEROSKLO | 37.00 | +8.82% | 222 | 6 | ||||||||||
| VULKAN | 125.00 | +8.69% | 2 815 | 23 | ||||||||||
| STROJINGSTAV BRNO | 25.00 | +8.69% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 30.40 | +8.57% | 274 | 9 | ||||||||||
| IF PRO PROSPE PRŮM | 13.30 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 485 | 297 | ||||||
| PEKÁRNY ŠUMPERK | 52.00 | +8.33% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 26.00 | +8.33% | 0 | 0 | ||||||||||
| DKF HOLDING | 14.40 | +8.27% | 12 124 | 894 | ||||||||||
| IF JABLONECKÁ BIŽ. | 228.00 | +0.44% | 3 420 | 15 | 237.70 | +8.24% | 34 181 | 147 | ||||||
| SVÚOM PRAHA | 40.00 | +8.10% | 560 | 14 | ||||||||||
| NEALKO OLOMOUC | 40.10 | +8.08% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 3 203.00 | 0.00% | 0 | 0 | 3 364.00 | +8.07% | 15 914 | 5 | ||||||
| MILO OLOMOUC | 112.38 | +2.74% | 1 236 | 11 | 105.90 | +8.06% | 635 | 6 | ||||||
| KOVOSVIT | 77.70 | +7.91% | 2 720 | 35 | ||||||||||
| CONSUS IF | 56.00 | +7.69% | 7 640 | 150 | ||||||||||
| MORAV. PLYNOSTAV | 224.90 | +7.60% | 675 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 445.00 | -4.97% | 7 335 | 3 | 2 797.00 | +7.57% | 73 728 | 27 | ||||||
| ORCA | 23.60 | +7.27% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 446.00 | 0.00% | 0 | 0 | 461.00 | +7.20% | 15 116 | 33 | ||||||
| M - INVEST | 15.00 | +7.14% | 0 | 0 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +7.06% | 0 | 0 | ||||||
| BOR | 18.20 | +7.05% | 0 | 0 | ||||||||||
| VIGONA | 31.00 | +6.89% | 992 | 32 | ||||||||||
| PRIOR IK | 99.79 | 0.00% | 0 | 0 | 161.30 | +6.82% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 235.00 | +6.81% | 940 | 4 | ||||||||||
| TONASO | 19.20 | +6.66% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 880.00 | +1.62% | 680 630 | 369 | 1 849.00 | +6.41% | 28 853 | 16 | ||||||
| RESONANČNÍ PILA | 100.00 | +6.38% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 34.73 | +4.98% | 0 | 0 | 35.20 | +6.34% | 859 | 24 | ||||||
| VET ASSETS | 107.00 | 0.00% | 0 | 0 | 118.00 | +6.21% | 43 191 | 369 | ||||||
| VOD.A KAN.TRUTNOV | 105.00 | +6.06% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 55.00 | +5.76% | 0 | 0 | ||||||||||
| LESY TÁBOR | 58.00 | +5.45% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 23.20 | +5.45% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.00 | +5.42% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 170.00 | +5.32% | 680 | 4 | ||||||||||
| STASS | 99.00 | +5.31% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 31.90 | +5.28% | 0 | 0 | ||||||
| IF TERCIER INVEST | 110.00 | +5.26% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 102.10 | +5.25% | 0 | 0 | ||||||||||
| GAMA | 321.80 | 0.00% | 0 | 0 | 390.10 | +5.11% | 10 319 | 28 | ||||||
| SIL.STAVBY TEPLICE | 399.30 | +5.07% | 7 986 | 20 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 137.60 | +5.03% | 1 127 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
