Nejvyšší kurz, Burza Praha dne 2.7.2002
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
Poehled kurzu cenných papíru - 2.7.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 115.00 | -6.38% | 105 743 049 | 12 492 | 8 218.00 | -7.66% | 1 428 905 | 170 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | -2.37% | 1 680 000 | 400 | 4 377.00 | -2.42% | 967 000 | 223 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 151.00 | -4.43% | 46 888 | 15 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | +0.01% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 33 000 | 11 | 2 996.00 | +0.75% | 56 430 | 19 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 532.10 | +0.03% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 416.10 | +0.18% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 267.20 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | -0.01% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 051.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 193.00 | +0.08% | 0 | 0 | ||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 209.00 | +0.26% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 70 504 | 26 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 031.10 | -0.68% | 38 483 | 19 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 874.60 | +3.04% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 385.00 | +0.93% | 23 850 | 10 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 830.00 | -4.98% | 18 300 | 10 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 811.10 | +0.33% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 873.10 | -2.03% | 20 604 | 11 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 730.00 | -1.73% | 25 950 | 15 | ||||||
ČESKÝ UPF | 1 455.00 | -0.07% | 59 655 | 41 | 1 443.00 | +0.13% | 92 342 | 64 | ||||||
KOMERČNÍ BANKA | 1 453.00 | -5.34% | 318 877 210 | 215 500 | 1 448.10 | -5.16% | 2 762 512 | 1 856 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 31 680 | 22 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 400.00 | +1.45% | 765 200 | 549 | 1 356.00 | -1.88% | 282 455 | 206 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 565.60 | -3.66% | 4 697 | 3 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.18% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 174 020 | 110 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | 0.00% | 2 705 | 2 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 460.00 | +3.18% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | -4.42% | 13 453 | 11 | ||||||
IF OBCHODU | 1 125.00 | +2.27% | 165 300 | 148 | 1 091.00 | -0.81% | 120 115 | 110 | ||||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 237 440 | 220 | 1 051.30 | +0.35% | 54 617 | 52 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 848.10 | +0.35% | 0 | 0 | ||||||
JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +6.18% | 0 | 0 | ||||||
UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 173 250 | 150 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 36 800 | 40 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 720.20 | -8.83% | 30 667 | 42 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 761.40 | +0.05% | 38 070 | 50 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 662.70 | -1.14% | 19 218 | 29 | ||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 848.10 | -0.57% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 560.10 | -4.25% | 10 052 | 18 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 435.00 | -0.02% | 22 537 | 52 | ||||||
NKT CABLES | 547.60 | +10.23% | 5 476 | 10 | 551.70 | -0.05% | 0 | 0 | ||||||
PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 804.50 | +5.10% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 530.10 | -13.09% | 5 301 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 486.10 | +4.99% | 0 | 0 | 760.00 | -2.56% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 445.00 | +2.30% | 200 250 | 450 | 426.30 | -1.54% | 146 149 | 337 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 408.20 | -0.48% | 3 397 705 | 8 489 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.20 | +0.02% | 3 601 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 481.00 | +4.11% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 369.20 | -0.22% | 198 926 | 538 | 366.50 | 0.00% | 5 971 935 | 16 043 | ||||||
PARAMO | 352.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 83 004 | 208 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.00 | -7.70% | 43 258 | 115 | ||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 50 410 | 142 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB