Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.7.2009 7.7.2009 3.7.2009 2.7.2009 1.7.2009 |
| Poehled kurzu cenných papíru - 2.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 349.30 | -6.85% | 0 | 0 | ||||||||||
| O2 C.R. | 419.00 | -1.18% | 189 833 471 | 451 415 | 422.40 | -0.64% | 5 788 869 | 13 699 | ||||||
| O2 TL 200 | 222.30 | -2.37% | 0 | 0 | ||||||||||
| O2 TL 300 | 121.51 | -4.17% | 0 | 0 | ||||||||||
| OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 350.00 | -1.13% | 8 764 079 | 25 063 | 352.00 | -1.12% | 301 895 | 865 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 270.00 | -1.23% | 1 445 492 | 230 | 6 177.90 | -1.78% | 123 595 | 20 | ||||||
| PLIVA - LACHEMA | 499.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00% | 0 | 0 | ||||||||||
| PTX TL 600 | 76.10 | -5.70% | 39 700 | 500 | ||||||||||
| PX BONUS 114+ | 54.05 | -1.99% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 57.75 | -1.87% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 109.35 | -0.64% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 890.40 | -0.98% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 895.80 | -0.60% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.41 | -2.11% | 0 | 0 | 88.20 | -3.40% | 26 460 | 300 | ||||||
| PX TL 450 | 448.50 | -3.34% | 0 | 0 | ||||||||||
| PX TL 500 | 39.75 | -3.64% | 0 | 0 | ||||||||||
| PX TS 1300 | 43.50 | +4.82% | 0 | 0 | ||||||||||
| RDX | 248.50 | -2.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 192.00 | -0.58% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 260.40 | -3.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 474.90 | +0.66% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 411.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.10 | -0.65% | 0 | 0 | ||||||||||
| SETX TL 850 | 44.41 | -3.27% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 226.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.24 | -0.29% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 510 319 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 99 526 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 215 089 195 | 21 755 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 56 466 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 566 943 889 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 109 312 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 168 461 667 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 18 969 200 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
