Největší počet převedených cenných papírů, Burza Praha dne 2.7.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.7.2009 7.7.2009 3.7.2009 2.7.2009 1.7.2009 |
Poehled kurzu cenných papíru - 2.7.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 84.00 | -3.00% | 62 989 033 | 747 676 | 85.00 | -2.52% | 2 785 318 | 32 858 | ||||||
NWR | 84.00 | -3.00% | 62 989 033 | 747 676 | 85.00 | -2.52% | 2 785 318 | 32 858 | ||||||
ČEZ | 832.00 | -0.36% | 552 055 929 | 662 514 | 832.00 | -0.87% | 4 659 616 | 5 609 | ||||||
O2 C.R. | 419.00 | -1.18% | 189 833 471 | 451 415 | 422.40 | -0.64% | 5 788 869 | 13 699 | ||||||
ERSTE GROUP BANK A | 486.00 | -2.21% | 87 641 159 | 180 740 | 482.30 | -3.92% | 2 097 972 | 4 299 | ||||||
UNIPETROL | 110.51 | -2.20% | 16 984 757 | 150 868 | 111.00 | -2.46% | 1 856 464 | 16 581 | ||||||
KOMERČNÍ BANKA | 2 578.00 | -0.66% | 151 432 953 | 58 655 | 2 565.00 | -1.84% | 569 996 | 221 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 566 943 889 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 510 319 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 347.00 | -4.67% | 15 788 987 | 44 557 | 350.00 | -4.63% | 1 137 999 | 3 224 | ||||||
PFNONWOVENS | 350.00 | -1.13% | 8 764 079 | 25 063 | 352.00 | -1.12% | 301 895 | 865 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 215 089 195 | 21 755 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 8.82 | -0.11% | 154 800 | 17 630 | 8.70 | -2.24% | 79 470 | 9 100 | ||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 168 461 667 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 257.30 | -6.44% | 3 328 604 | 12 943 | 253.00 | -8.26% | 118 471 | 454 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 109 312 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 99 526 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 70 | 26.20 | +46.37% | 135 800 | 6 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 56 466 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 789.90 | -1.88% | 3 775 320 | 4 740 | 783.10 | -2.59% | 133 726 | 169 | ||||||
CEZ TL 500 | 36.20 | -2.14% | 109 200 | 3 000 | ||||||||||
BRENT CRUDE OIL | 65.90 | -5.86% | 138 500 | 2 000 | ||||||||||
BRENT TL | 69.90 | -9.92% | 148 900 | 2 000 | ||||||||||
UNIPETROL TL 90 | 20.75 | -4.60% | 40 000 | 2 000 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 18 969 200 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 152.01 | +1.00% | 211 068 | 1 407 | 151.50 | -0.33% | 44 244 | 291 | ||||||
PTX TL 600 | 76.10 | -5.70% | 39 700 | 500 | ||||||||||
PHILIP MORRIS ČR A | 6 270.00 | -1.23% | 1 445 492 | 230 | 6 177.90 | -1.78% | 123 595 | 20 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 20 868 889 | 200 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 614.20 | -2.48% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 502.00 | +1.45% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 225.00 | +2.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 225.00 | -2.70% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 520.70 | -1.40% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 835.10 | -1.76% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 835.10 | -1.76% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB