Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.7.2009 7.7.2009 3.7.2009 2.7.2009 1.7.2009 |
Poehled kurzu cenných papíru - 2.7.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 55.50 | -12.46% | 0 | 0 | ||||||||||
BRENT TL | 69.90 | -9.92% | 148 900 | 2 000 | ||||||||||
HTX TL 1800 | 217.10 | -9.92% | 0 | 0 | ||||||||||
NWR TL 50 | 349.30 | -6.85% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 102.15 | -6.50% | 0 | 0 | ||||||||||
ECM | 257.30 | -6.44% | 3 328 604 | 12 943 | 253.00 | -8.26% | 118 471 | 454 | ||||||
CECE BANKING 450 | 57.55 | -6.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.90 | -5.86% | 138 500 | 2 000 | ||||||||||
PTX TL 600 | 76.10 | -5.70% | 39 700 | 500 | ||||||||||
CETV | 347.00 | -4.67% | 15 788 987 | 44 557 | 350.00 | -4.63% | 1 137 999 | 3 224 | ||||||
UNIPETROL TL 90 | 20.75 | -4.60% | 40 000 | 2 000 | ||||||||||
ERSTE TL 6,5 | 33.70 | -4.23% | 0 | 0 | ||||||||||
O2 TL 300 | 121.51 | -4.17% | 0 | 0 | ||||||||||
PX TL 500 | 39.75 | -3.64% | 0 | 0 | ||||||||||
PX TL 450 | 448.50 | -3.34% | 0 | 0 | ||||||||||
ROTX TL 3700 | 260.40 | -3.30% | 0 | 0 | ||||||||||
SETX TL 850 | 44.41 | -3.27% | 0 | 0 | ||||||||||
CECE BANKING 200 | 120.45 | -3.21% | 0 | 0 | ||||||||||
NWN | 84.00 | -3.00% | 62 989 033 | 747 676 | 85.00 | -2.52% | 2 785 318 | 32 858 | ||||||
NWR | 84.00 | -3.00% | 62 989 033 | 747 676 | 85.00 | -2.52% | 2 785 318 | 32 858 | ||||||
DAX INDEX LONG | 1 225.00 | -2.70% | 0 | 0 | ||||||||||
BUX VB-AFT | 142.41 | -2.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 614.20 | -2.48% | 0 | 0 | ||||||||||
KB TL 1300 | 129.40 | -2.41% | 0 | 0 | ||||||||||
O2 TL 200 | 222.30 | -2.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 486.00 | -2.21% | 87 641 159 | 180 740 | 482.30 | -3.92% | 2 097 972 | 4 299 | ||||||
UNIPETROL | 110.51 | -2.20% | 16 984 757 | 150 868 | 111.00 | -2.46% | 1 856 464 | 16 581 | ||||||
CEZ TL 500 | 36.20 | -2.14% | 109 200 | 3 000 | ||||||||||
PX INDEX CERT. | 88.41 | -2.11% | 0 | 0 | 88.20 | -3.40% | 26 460 | 300 | ||||||
RDX | 248.50 | -2.09% | 0 | 0 | ||||||||||
CECE BONUS III | 1 177.00 | -2.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 130.32 | -2.03% | 0 | 0 | ||||||||||
PX BONUS 114+ | 54.05 | -1.99% | 0 | 0 | ||||||||||
CTX | 357.40 | -1.95% | 0 | 0 | ||||||||||
CECEXT | 225.10 | -1.92% | 0 | 0 | ||||||||||
VIG | 789.90 | -1.88% | 3 775 320 | 4 740 | 783.10 | -2.59% | 133 726 | 169 | ||||||
PX BONUS 125 CAP | 57.75 | -1.87% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 835.10 | -1.76% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 835.10 | -1.76% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 018.00 | -1.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 345.10 | -1.71% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 487.60 | -1.71% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 41.14 | -1.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 630.80 | -1.67% | 0 | 0 | ||||||||||
CEZ TL 340 | 520.70 | -1.40% | 0 | 0 | ||||||||||
WIG VB-AFT | 109.31 | -1.26% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 270.00 | -1.23% | 1 445 492 | 230 | 6 177.90 | -1.78% | 123 595 | 20 | ||||||
O2 C.R. | 419.00 | -1.18% | 189 833 471 | 451 415 | 422.40 | -0.64% | 5 788 869 | 13 699 | ||||||
PFNONWOVENS | 350.00 | -1.13% | 8 764 079 | 25 063 | 352.00 | -1.12% | 301 895 | 865 | ||||||
CECE TEL TL 540 | 82.60 | -1.08% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 478.10 | -1.03% | 0 | 0 | ||||||||||
PX FUT DEC09 | 890.40 | -0.98% | 0 | 0 | ||||||||||
CROX INDEX CERT | 284.40 | -0.97% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 578.00 | -0.66% | 151 432 953 | 58 655 | 2 565.00 | -1.84% | 569 996 | 221 | ||||||
SETX INDEX LONG | 258.10 | -0.65% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 109.35 | -0.64% | 0 | 0 | ||||||||||
PX FUT SEP09 | 895.80 | -0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 192.00 | -0.58% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 040.00 | -0.57% | 0 | 0 | ||||||||||
ČEZ | 832.00 | -0.36% | 552 055 929 | 662 514 | 832.00 | -0.87% | 4 659 616 | 5 609 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB