Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
| Poehled kurzu cenných papíru - 1.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 67.00 | -25.68% | 0 | 0 | ||||||||||
| EB KOM TL06 | 37.25 | -20.32% | 0 | 0 | ||||||||||
| EB GLD TS6 | 183.10 | -20.08% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 8.80 | -14.15% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.90 | -12.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 412.10 | -10.18% | 0 | 0 | ||||||||||
| EB DAX TS10 | 439.60 | -9.64% | 0 | 0 | ||||||||||
| EB KOM TL5 | 110.40 | -7.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.65 | -7.92% | 0 | 0 | ||||||||||
| EB DAX TS09 | 577.60 | -6.88% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.35 | -6.75% | 6 693 | 333 | ||||||||||
| CEZ TS 980 | 233.80 | -6.41% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.60 | -5.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.70 | -5.15% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.85 | -4.05% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 7.85 | -3.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 291.80 | -2.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 326.50 | -2.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 221.00 | -2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.10 | -1.87% | 0 | 0 | ||||||||||
| VIG | 456.00 | -1.83% | 28 144 583 | 61 702 | 460.00 | -0.69% | 674 317 | 1 465 | ||||||
| FORTUNA | 86.40 | -1.82% | 294 483 | 3 409 | 87.40 | 0.00% | 874 | 10 | ||||||
| EB O2 TS01 | 5.50 | -1.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 742.30 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.50 | -1.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.70 | -1.68% | 0 | 0 | ||||||||||
| STOCK | 52.65 | -1.59% | 2 612 845 | 49 366 | 53.00 | -1.85% | 119 131 | 2 218 | ||||||
| ERSTE TL 220 | 318.90 | -1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.50 | -1.26% | 187 575 101 | 208 817 | 905.70 | +0.08% | 653 028 | 726 | ||||||
| EB WTI TL12 | 517.00 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TL13 | 638.00 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.70 | -0.89% | 34 400 | 2 000 | ||||||||||
| EB WTI IC02 | 1 295.00 | -0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 540.50 | -0.37% | 105 454 337 | 195 752 | 542.40 | -0.48% | 3 267 655 | 6 080 | ||||||
| BRENT CRUDE OIL | 54.75 | -0.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 244.70 | -0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 027.00 | -0.15% | 0 | 0 | ||||||||||
| CECEXT | 220.60 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 828.00 | -0.05% | 0 | 0 | ||||||||||
| CTX | 279.60 | -0.04% | 0 | 0 | ||||||||||
| CETV | 53.50 | 0.00% | 6 978 407 | 132 129 | 53.00 | -1.12% | 212 394 | 3 992 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
