Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
Poehled kurzu cenných papíru - 1.7.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL01 | 95.90 | +26.85% | 120 157 | 1 319 | ||||||||||
EB DAX TL11 | 389.00 | +15.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 188.35 | +12.62% | 112 560 | 600 | ||||||||||
EB DAX TL8 | 525.90 | +11.14% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.75 | +10.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | +8.60% | 0 | 0 | ||||||||||
EB KOM TS02 | 117.20 | +7.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | +7.06% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.35 | +6.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 841.20 | +5.35% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.40 | +5.01% | 233 080 407 | 3 131 949 | 75.20 | +3.58% | 705 416 | 9 448 | ||||||
EB USDCZK TS08 | 21.95 | +4.28% | 0 | 0 | ||||||||||
ČEZ | 430.90 | +3.98% | 219 267 838 | 516 841 | 428.40 | +3.73% | 10 717 973 | 25 278 | ||||||
GOLD TURBO LONG | 1 647.00 | +2.87% | 0 | 0 | ||||||||||
E4U | 98.50 | +2.60% | 89 390 | 910 | 98.00 | +1.44% | 17 836 | 182 | ||||||
EB EGB TS06 | 29.65 | +2.60% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 309.00 | +2.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 654.00 | +2.16% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 103.50 | +1.97% | 103 800 000 | 33 | ||||||||||
CPI 5,10/21 | 104.00 | +1.96% | 1 243 582 | 1 180 000 | ||||||||||
DJ EURO STOXX 50 | 782.20 | +1.90% | 0 | 0 | ||||||||||
EB ES50 BC05 | 960.50 | +1.52% | 0 | 0 | ||||||||||
GOLD | 3 260.00 | +1.43% | 0 | 0 | ||||||||||
O2 C.R. | 219.70 | +1.24% | 14 520 649 | 66 466 | 219.00 | +1.39% | 86 405 | 395 | ||||||
S-BOX DIMAX | 568.50 | +1.23% | 0 | 0 | ||||||||||
RDX | 291.80 | +1.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 807.00 | +1.05% | 5 162 301 | 6 422 | 805.00 | +0.68% | 164 471 | 205 | ||||||
EB ES50 BC04 | 989.20 | +1.02% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 259.00 | +1.02% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 041.00 | +0.87% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 208.00 | +0.87% | 12 480 | 60 | 206.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 541.40 | +0.67% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.70 | +0.54% | 0 | 0 | ||||||||||
KOFOLA CS | 435.00 | +0.46% | 5 220 | 12 | 440.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 250.30 | +0.44% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 060.00 | +0.38% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 385.00 | +0.24% | 16 293 242 | 1 321 | 12 433.20 | +0.22% | 173 815 | 14 | ||||||
ROTX INDEX LONG | 2 047.00 | +0.15% | 0 | 0 | ||||||||||
UNIPETROL | 175.00 | +0.06% | 1 307 786 | 7 503 | 174.00 | +0.12% | 43 500 | 250 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 35 355 422 | 35 079 028 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 3 124 387 | 3 100 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 8 667 761 | 8 600 000 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 381 626 | 38 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB