Nejnižší kurz, Burza Praha dne 2.7.2019
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
8.7.2019 4.7.2019 3.7.2019 2.7.2019 1.7.2019 |
Poehled kurzu cenných papíru - 2.7.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.95 | +9.42% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.04 | -8.18% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.39 | +12.76% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.87 | +7.68% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.09 | +4.79% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.26 | -0.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.56 | -0.70% | 196 880 | 23 000 | ||||||||||
EB EURCZK TL05 | 9.19 | +0.66% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.64 | -0.21% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.46 | 0.00% | 0 | 0 | ||||||||||
EB MRK TS03 | 10.80 | -18.98% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.35 | -9.59% | 83 090 | 6 500 | ||||||||||
EB RBI TS03 | 12.80 | +2.73% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.94 | -6.71% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.99 | -0.38% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.46 | -4.62% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.60 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.77 | -1.66% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.32 | +2.41% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.71 | +1.95% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.63 | +5.39% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.17 | +9.02% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.47 | -5.87% | 0 | 0 | ||||||||||
PHOTON ENERGY | 17.50 | -6.91% | 98 315 | 5 618 | ||||||||||
EB LHA TS02 | 18.76 | -1.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.13 | +1.98% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.24 | -5.40% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.06 | +0.97% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.06 | -1.88% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.63 | +3.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.52 | -9.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.98 | +0.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.00 | +1.01% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 30.30 | +6.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.31 | +0.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.28 | +2.32% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.50 | -11.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.44 | +4.65% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.61 | +10.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.16 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.74 | +0.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.83 | +2.48% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.14 | +7.31% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.19 | +11.40% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.34 | +3.17% | 0 | 0 | ||||||||||
EB SIL TL07 | 39.48 | +1.26% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS08 | 41.22 | -0.41% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.22 | -2.69% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.30 | +0.91% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB