Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2019
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
8.7.2019 4.7.2019 3.7.2019 2.7.2019 1.7.2019 |
Poehled kurzu cenných papíru - 2.7.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS03 | 10.80 | -18.98% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.50 | -11.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.52 | -9.80% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.35 | -9.59% | 83 090 | 6 500 | ||||||||||
EB CBK TL02 | 4.04 | -8.18% | 0 | 0 | ||||||||||
PHOTON ENERGY | 17.50 | -6.91% | 98 315 | 5 618 | ||||||||||
EB USDCZK TS12 | 12.94 | -6.71% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.47 | -5.87% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.24 | -5.40% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.60 | -4.72% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.46 | -4.62% | 0 | 0 | ||||||||||
EB WTI TL12 | 448.16 | -3.42% | 0 | 0 | ||||||||||
EB WTI TL13 | 570.76 | -3.27% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.70 | -2.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.22 | -2.69% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.45 | -2.61% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 66.96 | -2.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.59 | -2.26% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.56 | -2.13% | 0 | 0 | ||||||||||
EB BMW BC04 | 921.20 | -1.91% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.06 | -1.88% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.76 | -1.68% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.77 | -1.66% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 309.84 | -1.21% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 392.61 | -1.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 019.33 | -1.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 825.60 | -1.01% | 34 975 850 | 42 446 | 830.80 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 880.31 | -0.97% | 0 | 0 | ||||||||||
E4U | 103.00 | -0.96% | 48 827 | 474 | 104.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 99.06 | -0.94% | 3 018 050 | 1 | ||||||||||
EB O2 TL02 | 8.56 | -0.70% | 196 880 | 23 000 | ||||||||||
EB MONET TS01 | 8.26 | -0.60% | 0 | 0 | ||||||||||
EB SAP TL01 | 118.16 | -0.45% | 0 | 0 | ||||||||||
EB SIL TS08 | 41.22 | -0.41% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.99 | -0.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 728.00 | -0.27% | 769 394 | 1 055 | 736.00 | -0.54% | 22 866 | 31 | ||||||
EB EURCZK TS11 | 9.64 | -0.21% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 466.66 | -0.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 888.50 | -0.17% | 61 154 934 | 69 071 | 884.00 | -0.90% | 113 260 | 128 | ||||||
MONETA MONEY BANK | 77.10 | -0.06% | 37 110 678 | 482 378 | 76.20 | +0.26% | 182 877 | 2 393 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 71 283 | 7 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB