Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.7.2019 4.7.2019 3.7.2019 2.7.2019 1.7.2019 |
Poehled kurzu cenných papíru - 2.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS04 | 5.39 | +12.76% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.19 | +11.40% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.61 | +10.36% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.95 | +9.42% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.17 | +9.02% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.87 | +7.68% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.14 | +7.31% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 30.30 | +6.58% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 81.42 | +6.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.89 | +6.23% | 0 | 0 | ||||||||||
EB WTI TS14 | 402.41 | +6.10% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.63 | +5.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.09 | +4.79% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.44 | +4.65% | 0 | 0 | ||||||||||
EB WTI TS12 | 615.35 | +4.05% | 0 | 0 | ||||||||||
EB VOW TS03 | 110.00 | +4.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.13 | +3.90% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.63 | +3.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 551.37 | +3.28% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.34 | +3.17% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.80 | +2.73% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.83 | +2.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.32 | +2.41% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.28 | +2.32% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 195.81 | +2.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.13 | +1.98% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 389.03 | +1.98% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.71 | +1.95% | 0 | 0 | ||||||||||
EB DAX TS12 | 395.62 | +1.90% | 0 | 0 | ||||||||||
AVAST | 89.00 | +1.71% | 2 222 535 | 24 996 | 89.50 | +1.12% | 65 340 | 730 | ||||||
EB INFINEON TS03 | 14.60 | +1.53% | 0 | 0 | ||||||||||
EB SIL TL07 | 39.48 | +1.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.16 | +1.13% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.00 | +1.01% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.06 | +0.97% | 0 | 0 | ||||||||||
O2 C.R. | 220.00 | +0.92% | 7 522 476 | 34 251 | 219.50 | -0.90% | 1 000 179 | 4 530 | ||||||
EB OMV TL01 | 45.30 | +0.91% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 136.52 | +0.89% | 0 | 0 | ||||||||||
EB SIL TL08 | 70.18 | +0.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 941.78 | +0.82% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.19 | +0.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.98 | +0.56% | 0 | 0 | ||||||||||
CETV | 97.00 | +0.52% | 1 867 949 | 19 399 | 96.20 | -0.10% | 113 458 | 1 183 | ||||||
EB SIL IC02 | 342.24 | +0.49% | 0 | 0 | ||||||||||
ČEZ | 525.00 | +0.38% | 61 711 088 | 117 716 | 545.00 | +0.46% | 7 919 991 | 14 598 | ||||||
KOFOLA CS | 291.00 | +0.34% | 280 499 | 965 | 291.00 | +0.34% | 367 533 | 1 263 | ||||||
VIG | 584.00 | +0.34% | 340 274 | 585 | 577.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | +0.30% | 14 576 180 | 1 081 | 13 580.00 | +0.44% | 500 760 | 37 | ||||||
EB CEZ TL08 | 30.31 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.74 | +0.15% | 0 | 0 | ||||||||||
EB SIL TS6 | 137.26 | +0.14% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 024.26 | +0.09% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 72.74 | +0.01% | 5 440 952 | 748 | ||||||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 173.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 43 576 | 250 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB