Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
| Poehled kurzu cenných papíru - 2.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 980.83 | +1.41% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 141.00 | +1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.25 | +1.69% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.05 | +1.76% | 0 | 0 | ||||||||||
| EB WTI TL19 | 612.89 | +1.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TL20 | 494.88 | +2.46% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.30 | +2.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.49 | +2.64% | 0 | 0 | ||||||||||
| MOL | 142.60 | +2.66% | 7 130 | 50 | ||||||||||
| EB CEZ TL08 | 27.90 | +2.99% | 0 | 0 | ||||||||||
| VIG | 536.00 | +3.08% | 3 616 418 | 6 760 | 530.00 | +1.92% | 44 516 | 84 | ||||||
| EB DBK TL07 | 13.62 | +3.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.82 | +3.68% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.90 | +3.71% | 119 232 301 | 2 152 913 | 55.70 | +2.38% | 1 708 606 | 30 965 | ||||||
| EB KOM BC04 | 1 020.53 | +3.86% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.64 | +3.87% | 0 | 0 | ||||||||||
| CETV | 90.20 | +3.92% | 3 724 217 | 41 127 | 91.20 | +4.71% | 442 482 | 4 940 | ||||||
| EB VIG TL02 | 22.27 | +4.07% | 0 | 0 | ||||||||||
| SHELL | 403.85 | +4.09% | 26 414 | 66 | ||||||||||
| ERSTE GROUP BANK A | 592.00 | +4.89% | 181 502 626 | 310 080 | 591.00 | +4.31% | 3 619 070 | 6 228 | ||||||
| EB RWE TL01 | 66.46 | +4.99% | 0 | 0 | ||||||||||
| EB VOW TL04 | 174.66 | +5.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 580.00 | +5.07% | 86 360 843 | 150 894 | 580.00 | +4.32% | 1 115 329 | 1 950 | ||||||
| EB DAX TL15 | 1 447.99 | +5.71% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.05 | +6.22% | 0 | 0 | ||||||||||
| EB SAP TL01 | 132.76 | +6.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 330.15 | +7.11% | 0 | 0 | ||||||||||
| EB BMW TL03 | 56.83 | +7.45% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | +8.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 49.06 | +8.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
| EB MONET TL04 | 18.30 | +10.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.53 | +12.62% | 0 | 0 | ||||||||||
| EB KOM BC03 | 689.74 | +14.68% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.10 | +21.11% | 40 126 | 102 | 393.00 | -0.85% | 7 860 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
