Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
| Poehled kurzu cenných papíru - 2.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 29.29 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 807.13 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 217.64 | -1.21% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.40 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 001.39 | -1.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | -1.43% | 665 272 | 959 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS15 | 858.69 | -1.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.38 | -1.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.13 | -1.99% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.24 | -2.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 102.42 | -2.23% | 71 694 | 700 | 104.00 | +0.97% | 136 600 | 1 320 | ||||||
| EB HENKEL TS01 | 60.82 | -2.42% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.68 | -2.74% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.72 | -3.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.23 | -3.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.81 | -3.25% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.79 | -3.44% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 419.50 | -3.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 94.22 | -4.08% | 0 | 0 | ||||||||||
| ČEZ | 481.50 | -4.27% | 175 423 853 | 365 706 | 508.00 | +1.20% | 13 053 844 | 25 814 | ||||||
| EB BMW TS02 | 88.84 | -4.47% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.18 | -4.60% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.81 | -4.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.50 | -4.81% | 0 | 0 | ||||||||||
| EB VOW TS04 | 154.00 | -5.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.00 | -5.62% | 385 867 | 8 195 | ||||||||||
| EB DAI TS04 | 64.24 | -5.82% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.26 | -5.96% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.77 | -6.16% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 24.61 | -8.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 806.85 | -9.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.44 | -9.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 208.46 | -9.79% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.96 | -12.01% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.93 | -18.76% | 0 | 0 | ||||||||||
| EB SAP TS02 | 12.84 | -40.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
