Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
Poehled kurzu cenných papíru - 2.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 10.44 | -9.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 94.22 | -4.08% | 0 | 0 | ||||||||||
EB DAI TS04 | 64.24 | -5.82% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 49.06 | +8.44% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.93 | -18.76% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 447.99 | +5.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 806.85 | -9.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.62 | +3.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.13 | -1.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
EB EGB TS09 | 57.18 | -4.60% | 0 | 0 | ||||||||||
EB EGB TS10 | 41.77 | -6.16% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 25.25 | +1.69% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 17.30 | +2.49% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 15.05 | +0.60% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.72 | -3.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 195.77 | +0.19% | 0 | 0 | ||||||||||
EB GLD TL10 | 980.83 | +1.41% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 361.97 | +0.96% | 0 | 0 | ||||||||||
EB GOLD TS09 | 419.50 | -3.70% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.82 | -2.42% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.05 | +1.76% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.81 | -4.76% | 0 | 0 | ||||||||||
EB KOM BC03 | 689.74 | +14.68% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 020.53 | +3.86% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.53 | +12.62% | 0 | 0 | ||||||||||
EB KOM TS03 | 45.50 | -4.81% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.89 | -0.06% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.53 | -0.17% | 4 277 | 350 | ||||||||||
EB MONET TL04 | 18.30 | +10.91% | 0 | 0 | ||||||||||
EB MONET TS03 | 47.79 | -3.44% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | +2.18% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.64 | +3.87% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.68 | -2.74% | 0 | 0 | ||||||||||
EB OMV TL03 | 29.29 | -0.85% | 0 | 0 | ||||||||||
EB OMV TS03 | 79.19 | +0.14% | 0 | 0 | ||||||||||
EB OMV TS04 | 33.99 | +0.50% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.05 | +6.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.81 | -3.25% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.26 | -5.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.46 | +4.99% | 0 | 0 | ||||||||||
EB SAP TL01 | 132.76 | +6.84% | 0 | 0 | ||||||||||
EB SAP TS02 | 12.84 | -40.20% | 0 | 0 | ||||||||||
EB SIL IC02 | 429.95 | -0.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 64.73 | +0.19% | 0 | 0 | ||||||||||
EB SILVER TL08 | 133.91 | -0.35% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 37.40 | -1.24% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 22.24 | -2.07% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 31.07 | +1.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.27 | +4.07% | 0 | 0 | ||||||||||
EB VOW TL04 | 174.66 | +5.05% | 0 | 0 | ||||||||||
EB VOW TS04 | 154.00 | -5.39% | 0 | 0 | ||||||||||
EB WTI IC03 | 666.47 | +1.18% | 0 | 0 | ||||||||||
EB WTI TL19 | 612.89 | +1.94% | 0 | 0 | ||||||||||
EB WTI TL20 | 494.88 | +2.46% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 217.64 | -1.21% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 001.39 | -1.43% | 0 | 0 | ||||||||||
EB WTI TS15 | 858.69 | -1.64% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 003.34 | -0.81% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 807.13 | -0.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB