Nejnižší kurz, Burza Praha dne 2.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
| Poehled kurzu cenných papíru - 2.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.64 | +3.87% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.68 | -2.74% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.81 | -4.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | +2.18% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.44 | -9.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.53 | -0.17% | 4 277 | 350 | ||||||||||
| EB SAP TS02 | 12.84 | -40.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.23 | -3.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.62 | +3.10% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.05 | +0.60% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.93 | -18.76% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.30 | +2.49% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.30 | +10.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.53 | +12.62% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.24 | -2.07% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.26 | -5.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.27 | +4.07% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.82 | +3.68% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.05 | +6.22% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 24.61 | -8.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.13 | -1.99% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.25 | +1.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.38 | -1.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.05 | +1.76% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.72 | -3.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
| EB CEZ TL08 | 27.90 | +2.99% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.29 | -0.85% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.96 | -12.01% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 31.07 | +1.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.49 | +2.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.89 | -0.06% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.99 | +0.50% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.40 | -1.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.77 | -6.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.81 | -3.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.50 | -4.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.00 | -5.62% | 385 867 | 8 195 | ||||||||||
| EB MONET TS03 | 47.79 | -3.44% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 49.06 | +8.44% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 1 264 | 27 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.90 | +3.71% | 119 232 301 | 2 152 913 | 55.70 | +2.38% | 1 708 606 | 30 965 | ||||||
| EB BMW TL03 | 56.83 | +7.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.18 | -4.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.82 | -2.42% | 0 | 0 | ||||||||||
| EB DAI TS04 | 64.24 | -5.82% | 0 | 0 | ||||||||||
| EB SIL TS6 | 64.73 | +0.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.46 | +4.99% | 0 | 0 | ||||||||||
| STOCK | 69.20 | +0.87% | 1 592 874 | 23 240 | 69.00 | +1.47% | 6 943 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
