Největší počet převedených cenných papírů, Burza Praha dne 2.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
Poehled kurzu cenných papíru - 2.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 55.90 | +3.71% | 119 232 301 | 2 152 913 | 55.70 | +2.38% | 1 708 606 | 30 965 | ||||||
ČEZ | 481.50 | -4.27% | 175 423 853 | 365 706 | 508.00 | +1.20% | 13 053 844 | 25 814 | ||||||
ERSTE GROUP BANK A | 592.00 | +4.89% | 181 502 626 | 310 080 | 591.00 | +4.31% | 3 619 070 | 6 228 | ||||||
KOMERČNÍ BANKA | 580.00 | +5.07% | 86 360 843 | 150 894 | 580.00 | +4.32% | 1 115 329 | 1 950 | ||||||
AVAST | 157.00 | +0.64% | 19 991 071 | 126 164 | 158.70 | +2.98% | 1 231 003 | 7 810 | ||||||
CETV | 90.20 | +3.92% | 3 724 217 | 41 127 | 91.20 | +4.71% | 442 482 | 4 940 | ||||||
STOCK | 69.20 | +0.87% | 1 592 874 | 23 240 | 69.00 | +1.47% | 6 943 | 100 | ||||||
PHOTON ENERGY | 47.00 | -5.62% | 385 867 | 8 195 | ||||||||||
O2 C.R. | 219.00 | +1.39% | 1 558 313 | 7 150 | 216.50 | +0.70% | 557 854 | 2 560 | ||||||
VIG | 536.00 | +3.08% | 3 616 418 | 6 760 | 530.00 | +1.92% | 44 516 | 84 | ||||||
EB EGB TL5 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
JTRE FIN.3 0,00/24 | 76.50 | 0.00% | 12 009 150 | 1 571 | ||||||||||
E4U | 99.00 | +1.02% | 109 296 | 1 104 | 101.00 | +3.06% | 186 446 | 1 851 | ||||||
KOFOLA CS | 230.00 | +0.44% | 239 973 | 1 044 | 229.00 | +0.88% | 34 396 | 150 | ||||||
PFNONWOVENS | 690.00 | -1.43% | 665 272 | 959 | 704.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 102.42 | -2.23% | 71 694 | 700 | 104.00 | +0.97% | 136 600 | 1 320 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | +1.05% | 8 679 020 | 644 | 13 500.00 | -0.30% | 566 860 | 42 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 4 855 863 | 479 | ||||||||||
EB LUFTHANSA TL03 | 11.53 | -0.17% | 4 277 | 350 | ||||||||||
EB AVAST BC01 | 1 013.12 | +0.40% | 304 518 | 300 | ||||||||||
DEUTSCHE TELEKOM | 394.10 | +21.11% | 40 126 | 102 | 393.00 | -0.85% | 7 860 | 20 | ||||||
SHELL | 403.85 | +4.09% | 26 414 | 66 | ||||||||||
HEUREKA 5,25/25 | 100.49 | -0.01% | 512 877 | 50 | ||||||||||
MOL | 142.60 | +2.66% | 7 130 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | +0.75% | 311 428 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | +0.48% | 208 004 | 20 | ||||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 1 700 000 | 17 | ||||||||||
EB ADIDAS TS04 | 208.46 | -9.79% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 330.15 | +7.11% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.13 | -1.99% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.62 | +3.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 806.85 | -9.13% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 447.99 | +5.71% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.93 | -18.76% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 49.06 | +8.44% | 0 | 0 | ||||||||||
EB DAI TS04 | 64.24 | -5.82% | 0 | 0 | ||||||||||
EB DAI TS02 | 94.22 | -4.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.44 | -9.53% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.82 | +3.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.49 | +2.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.90 | +2.99% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.23 | -3.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.38 | -1.74% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.96 | -12.01% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.84 | -4.47% | 0 | 0 | ||||||||||
EB BMW TL03 | 56.83 | +7.45% | 0 | 0 | ||||||||||
EB AVAST TS02 | 24.61 | -8.89% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB